S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,67 19:12 |
35,76 36,85 |
-3,22 % -1,19 |
36,08 35,11 |
4,02 Mio. | |
Hubbell Incorporated US4435106079 |
428,51 19:12 |
428,80 427,95 |
+0,13 % 0,56 |
432,95 427,18 |
98,53 Tsd. | |
Humana Inc US4448591028 |
319,01 19:12 |
316,08 313,04 |
+1,91 % 5,97 |
322,14 313,88 |
534,91 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7350 19:13 |
14,6000 14,5600 |
+1,20 % 0,18 |
14,7700 14,5100 |
3,45 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,49 19:06 |
260,34 260,36 |
+0,82 % 2,13 |
263,95 256,56 |
71,87 Tsd. | |
IDEX Corporation US45167R1041 |
214,82 19:11 |
214,82 213,41 |
+0,66 % 1,41 |
217,40 213,91 |
133,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
511,1800 19:08 |
514,7600 509,0300 |
+0,42 % 2,15 |
518,9700 511,0750 |
115,51 Tsd. | |
Illinois Tool Works Inc US4523081093 |
264,35 19:13 |
263,00 262,00 |
+0,90 % 2,35 |
267,70 262,81 |
350,57 Tsd. | |
Incyte Corporation US45337C1027 |
66,0000 19:12 |
65,6400 65,1300 |
+1,34 % 0,87 |
66,7900 65,6250 |
688,47 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,38 19:13 |
96,59 96,41 |
+2,04 % 1,97 |
99,15 96,24 |
2,17 Mio. | |
Insulet Corporation US45784P1012 |
232,5800 19:09 |
236,9600 235,4300 |
-1,21 % -2,85 |
238,4000 231,9100 |
176,70 Tsd. | |
Intel Corporation US4581401001 |
23,9250 19:12 |
24,1600 23,9200 |
+0,02 % 0,01 |
24,6600 23,7100 |
48,71 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,72 19:12 |
158,27 158,12 |
+0,38 % 0,60 |
159,29 157,74 |
1,55 Mio. | |
International Business Machines Corp US4592001014 |
221,87 19:12 |
223,00 223,43 |
-0,70 % -1,56 |
224,15 221,75 |
1,29 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
104,94 19:12 |
104,99 104,72 |
+0,21 % 0,22 |
105,61 104,24 |
467,35 Tsd. |