S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,82 19:52 |
35,76 36,85 |
-2,80 % -1,03 |
36,08 35,11 |
4,39 Mio. | |
Hubbell Incorporated US4435106079 |
428,71 19:52 |
428,80 427,95 |
+0,18 % 0,76 |
432,95 427,18 |
113,49 Tsd. | |
Humana Inc US4448591028 |
320,21 19:52 |
316,08 313,04 |
+2,29 % 7,17 |
322,14 313,88 |
629,22 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7250 19:52 |
14,6000 14,5600 |
+1,13 % 0,17 |
14,7700 14,5100 |
3,86 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,44 19:52 |
260,34 260,36 |
+0,80 % 2,08 |
263,95 256,56 |
77,76 Tsd. | |
IDEX Corporation US45167R1041 |
214,74 19:52 |
214,82 213,41 |
+0,62 % 1,33 |
217,40 213,91 |
148,06 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
510,6900 19:50 |
514,7600 509,0300 |
+0,33 % 1,66 |
518,9700 510,1300 |
128,64 Tsd. | |
Illinois Tool Works Inc US4523081093 |
264,32 19:51 |
263,00 262,00 |
+0,88 % 2,32 |
267,70 262,81 |
385,27 Tsd. | |
Incyte Corporation US45337C1027 |
66,2600 19:52 |
65,6400 65,1300 |
+1,73 % 1,13 |
66,7900 65,6250 |
734,85 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,11 19:52 |
96,59 96,41 |
+1,76 % 1,70 |
99,15 96,24 |
2,38 Mio. | |
Insulet Corporation US45784P1012 |
232,7000 19:52 |
236,9600 235,4300 |
-1,16 % -2,73 |
238,4000 231,9100 |
193,93 Tsd. | |
Intel Corporation US4581401001 |
23,9250 19:52 |
24,1600 23,9200 |
+0,02 % 0,01 |
24,6600 23,7100 |
50,95 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,83 19:52 |
158,27 158,12 |
+0,45 % 0,71 |
159,29 157,74 |
1,65 Mio. | |
International Business Machines Corp US4592001014 |
222,34 19:53 |
223,00 223,43 |
-0,49 % -1,09 |
224,15 221,75 |
1,44 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
105,34 19:51 |
104,99 104,72 |
+0,59 % 0,62 |
105,61 104,24 |
519,04 Tsd. |