S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
99,28 16:43 |
98,55 99,21 |
+0,07 % 0,07 |
99,36 97,86 |
275,38 Tsd. | |
|
HP Inc US40434L1052 |
35,76 16:43 |
35,50 35,41 |
+0,97 % 0,35 |
35,97 35,50 |
1,12 Mio. | |
|
Hubbell Incorporated US4435106079 |
428,77 16:43 |
425,85 428,48 |
+0,07 % 0,29 |
430,17 425,39 |
43,31 Tsd. | |
|
Humana Inc US4448591028 |
322,62 16:44 |
320,66 319,57 |
+0,95 % 3,05 |
322,87 318,48 |
239,51 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7450 16:44 |
14,6600 14,6400 |
+0,72 % 0,11 |
14,7600 14,5400 |
1,27 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,30 16:43 |
263,07 263,07 |
+0,47 % 1,23 |
264,36 261,50 |
11,41 Tsd. | |
|
IDEX Corporation US45167R1041 |
214,18 16:40 |
214,97 214,98 |
-0,37 % -0,81 |
215,37 213,63 |
162,96 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
504,8600 16:42 |
510,7400 511,7800 |
-1,35 % -6,92 |
512,6200 504,8600 |
40,84 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
260,83 16:44 |
262,15 263,97 |
-1,19 % -3,15 |
263,03 259,95 |
109,77 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,7900 16:43 |
65,4000 65,8300 |
+1,46 % 0,96 |
66,9600 65,2700 |
227,78 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,36 16:44 |
97,64 98,08 |
-0,73 % -0,72 |
98,00 96,93 |
775,83 Tsd. | |
|
Insulet Corporation US45784P1012 |
232,3800 16:43 |
232,6800 232,0300 |
+0,15 % 0,35 |
233,4350 230,0000 |
97,91 Tsd. | |
|
Intel Corporation US4581401001 |
23,3800 16:44 |
23,7400 23,9100 |
-2,22 % -0,53 |
23,9500 23,3240 |
15,83 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
159,97 16:44 |
158,95 158,62 |
+0,85 % 1,35 |
159,97 158,22 |
231,90 Tsd. | |
|
International Business Machines Corp US4592001014 |
221,04 16:43 |
220,65 220,84 |
+0,09 % 0,20 |
221,32 219,81 |
455,13 Tsd. |