S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
99,19 18:19 |
98,55 99,21 |
-0,03 % -0,03 |
99,53 97,86 |
475,08 Tsd. | |
|
HP Inc US40434L1052 |
35,67 18:19 |
35,50 35,41 |
+0,72 % 0,26 |
35,97 35,50 |
1,98 Mio. | |
|
Hubbell Incorporated US4435106079 |
430,09 18:19 |
425,85 428,48 |
+0,38 % 1,61 |
430,71 425,39 |
83,58 Tsd. | |
|
Humana Inc US4448591028 |
320,69 18:19 |
320,66 319,57 |
+0,35 % 1,12 |
324,38 318,48 |
460,41 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7350 18:20 |
14,6600 14,6400 |
+0,65 % 0,10 |
14,7682 14,5400 |
2,07 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,93 18:19 |
263,07 263,07 |
+0,33 % 0,86 |
265,15 261,50 |
32,84 Tsd. | |
|
IDEX Corporation US45167R1041 |
213,26 18:15 |
214,97 214,98 |
-0,80 % -1,73 |
215,37 212,77 |
194,97 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
507,2700 18:18 |
510,7400 511,7800 |
-0,88 % -4,51 |
512,6200 503,3746 |
89,32 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
260,17 18:20 |
262,15 263,97 |
-1,44 % -3,80 |
263,03 259,70 |
188,96 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,5000 18:19 |
65,4000 65,8300 |
+1,02 % 0,67 |
66,9600 65,2700 |
361,07 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,48 18:20 |
97,64 98,08 |
-0,61 % -0,60 |
98,00 96,93 |
996,36 Tsd. | |
|
Insulet Corporation US45784P1012 |
231,3400 18:20 |
232,6800 232,0300 |
-0,30 % -0,69 |
233,4350 230,0000 |
166,38 Tsd. | |
|
Intel Corporation US4581401001 |
23,4922 18:19 |
23,7400 23,9100 |
-1,75 % -0,42 |
23,9500 23,3200 |
24,97 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
159,92 18:20 |
158,95 158,62 |
+0,82 % 1,30 |
160,18 158,22 |
414,31 Tsd. | |
|
International Business Machines Corp US4592001014 |
220,08 18:20 |
220,65 220,84 |
-0,35 % -0,77 |
221,32 219,81 |
872,27 Tsd. |