S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,35 16:40 |
35,76 36,85 |
-4,07 % -1,50 |
36,08 35,11 |
2,45 Mio. | |
Hubbell Incorporated US4435106079 |
431,19 16:39 |
428,80 427,95 |
+0,76 % 3,24 |
432,84 427,18 |
52,10 Tsd. | |
Humana Inc US4448591028 |
319,88 16:40 |
316,08 313,04 |
+2,19 % 6,84 |
320,40 313,88 |
244,01 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6750 16:40 |
14,6000 14,5600 |
+0,79 % 0,12 |
14,7000 14,5100 |
1,35 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,08 16:38 |
260,34 260,36 |
+1,04 % 2,72 |
263,48 256,56 |
25,43 Tsd. | |
IDEX Corporation US45167R1041 |
216,95 16:40 |
214,82 213,41 |
+1,66 % 3,54 |
217,00 213,91 |
60,08 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,9200 16:38 |
514,7600 509,0300 |
+1,55 % 7,89 |
518,9700 512,0305 |
44,87 Tsd. | |
Illinois Tool Works Inc US4523081093 |
266,90 16:39 |
263,00 262,00 |
+1,87 % 4,90 |
267,26 262,81 |
155,21 Tsd. | |
Incyte Corporation US45337C1027 |
66,2900 16:40 |
65,6400 65,1300 |
+1,78 % 1,16 |
66,7900 65,6250 |
277,55 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,11 16:40 |
96,59 96,41 |
+1,76 % 1,70 |
98,13 96,24 |
351,16 Tsd. | |
Insulet Corporation US45784P1012 |
235,5600 16:39 |
236,9600 235,4300 |
+0,06 % 0,13 |
238,4000 235,1500 |
69,28 Tsd. | |
Intel Corporation US4581401001 |
24,0475 16:39 |
24,1600 23,9200 |
+0,53 % 0,13 |
24,6600 23,9000 |
29,63 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,73 16:40 |
158,27 158,12 |
+0,39 % 0,61 |
158,97 157,74 |
807,97 Tsd. | |
International Business Machines Corp US4592001014 |
223,64 16:39 |
223,00 223,43 |
+0,09 % 0,21 |
224,15 222,12 |
447,41 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
105,30 16:40 |
104,99 104,72 |
+0,55 % 0,58 |
105,44 104,24 |
150,95 Tsd. |