S&P 500 INDEX
5.738,12- -0,13 % (-7,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:00
5.738,12
-0,13 %
(-7,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,39 21:45 |
35,76 36,85 |
-3,96 % -1,46 |
36,08 35,11 |
5,75 Mio. | |
Hubbell Incorporated US4435106079 |
429,02 21:44 |
428,80 427,95 |
+0,25 % 1,07 |
432,95 427,18 |
159,15 Tsd. | |
Humana Inc US4448591028 |
318,99 21:44 |
316,08 313,04 |
+1,90 % 5,95 |
322,14 313,88 |
814,82 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6450 21:45 |
14,6000 14,5600 |
+0,58 % 0,09 |
14,7700 14,5100 |
5,10 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,47 21:43 |
260,34 260,36 |
+1,19 % 3,11 |
263,95 256,56 |
120,36 Tsd. | |
IDEX Corporation US45167R1041 |
214,08 21:45 |
214,82 213,41 |
+0,31 % 0,67 |
217,40 213,63 |
226,94 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
511,1400 21:42 |
514,7600 509,0300 |
+0,41 % 2,11 |
518,9700 509,4732 |
176,18 Tsd. | |
Illinois Tool Works Inc US4523081093 |
263,94 21:45 |
263,00 262,00 |
+0,74 % 1,94 |
267,70 262,81 |
555,34 Tsd. | |
Incyte Corporation US45337C1027 |
65,9650 21:45 |
65,6400 65,1300 |
+1,28 % 0,84 |
66,7900 65,6250 |
1,03 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,87 21:44 |
96,59 96,41 |
+1,51 % 1,46 |
99,15 96,24 |
2,96 Mio. | |
Insulet Corporation US45784P1012 |
232,8250 21:43 |
236,9600 235,4300 |
-1,11 % -2,61 |
238,4000 231,9100 |
259,18 Tsd. | |
Intel Corporation US4581401001 |
23,8000 21:44 |
24,1600 23,9200 |
-0,50 % -0,12 |
24,6600 23,7034 |
60,81 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,53 21:45 |
158,27 158,12 |
+0,26 % 0,41 |
159,29 157,74 |
2,06 Mio. | |
International Business Machines Corp US4592001014 |
221,18 21:45 |
223,00 223,43 |
-1,01 % -2,25 |
224,15 221,07 |
2,34 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
105,17 21:44 |
104,99 104,72 |
+0,43 % 0,45 |
105,61 104,24 |
728,47 Tsd. |