S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,65 18:05 |
35,76 36,85 |
-3,27 % -1,21 |
36,08 35,11 |
3,54 Mio. | |
Hubbell Incorporated US4435106079 |
430,21 18:02 |
428,80 427,95 |
+0,53 % 2,26 |
432,95 427,18 |
79,61 Tsd. | |
Humana Inc US4448591028 |
320,95 18:04 |
316,08 313,04 |
+2,53 % 7,91 |
322,14 313,88 |
426,32 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7250 18:05 |
14,6000 14,5600 |
+1,13 % 0,17 |
14,7700 14,5100 |
2,34 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,02 18:04 |
260,34 260,36 |
+1,02 % 2,66 |
263,95 256,56 |
51,34 Tsd. | |
IDEX Corporation US45167R1041 |
216,17 18:05 |
214,82 213,41 |
+1,29 % 2,76 |
217,40 213,91 |
107,11 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,9650 18:05 |
514,7600 509,0300 |
+0,77 % 3,94 |
518,9700 512,0305 |
97,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
265,97 18:05 |
263,00 262,00 |
+1,51 % 3,97 |
267,70 262,81 |
278,85 Tsd. | |
Incyte Corporation US45337C1027 |
66,4000 18:05 |
65,6400 65,1300 |
+1,95 % 1,27 |
66,7900 65,6250 |
541,40 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,53 18:05 |
96,59 96,41 |
+2,19 % 2,12 |
99,15 96,24 |
1,95 Mio. | |
Insulet Corporation US45784P1012 |
233,1250 18:03 |
236,9600 235,4300 |
-0,98 % -2,31 |
238,4000 231,9100 |
146,84 Tsd. | |
Intel Corporation US4581401001 |
23,7950 18:05 |
24,1600 23,9200 |
-0,52 % -0,13 |
24,6600 23,7100 |
42,26 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,43 18:05 |
158,27 158,12 |
+0,20 % 0,31 |
159,29 157,74 |
1,35 Mio. | |
International Business Machines Corp US4592001014 |
222,67 18:05 |
223,00 223,43 |
-0,34 % -0,77 |
224,15 222,12 |
1,00 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
105,32 18:05 |
104,99 104,72 |
+0,57 % 0,60 |
105,61 104,24 |
258,75 Tsd. |