S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,53 17:12 |
35,76 36,85 |
-3,58 % -1,32 |
36,08 35,11 |
2,93 Mio. | |
Hubbell Incorporated US4435106079 |
431,87 17:10 |
428,80 427,95 |
+0,92 % 3,92 |
432,95 427,18 |
67,77 Tsd. | |
Humana Inc US4448591028 |
320,48 17:12 |
316,08 313,04 |
+2,38 % 7,44 |
321,06 313,88 |
318,76 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7500 17:12 |
14,6000 14,5600 |
+1,30 % 0,19 |
14,7500 14,5100 |
1,66 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,41 17:10 |
260,34 260,36 |
+1,17 % 3,05 |
263,48 256,56 |
29,95 Tsd. | |
IDEX Corporation US45167R1041 |
216,59 17:12 |
214,82 213,41 |
+1,49 % 3,18 |
217,21 213,91 |
72,64 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,2850 17:12 |
514,7600 509,0300 |
+1,43 % 7,26 |
518,9700 512,0305 |
82,34 Tsd. | |
Illinois Tool Works Inc US4523081093 |
267,23 17:11 |
263,00 262,00 |
+2,00 % 5,23 |
267,32 262,81 |
206,02 Tsd. | |
Incyte Corporation US45337C1027 |
66,4200 17:11 |
65,6400 65,1300 |
+1,98 % 1,29 |
66,7900 65,6250 |
373,13 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,80 17:12 |
96,59 96,41 |
+2,48 % 2,39 |
99,15 96,24 |
1,77 Mio. | |
Insulet Corporation US45784P1012 |
232,9350 17:10 |
236,9600 235,4300 |
-1,06 % -2,50 |
238,4000 232,7550 |
95,22 Tsd. | |
Intel Corporation US4581401001 |
23,9799 17:13 |
24,1600 23,9200 |
+0,25 % 0,06 |
24,6600 23,9000 |
34,33 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,06 17:12 |
158,27 158,12 |
+0,59 % 0,94 |
159,29 157,74 |
1,10 Mio. | |
International Business Machines Corp US4592001014 |
223,54 17:12 |
223,00 223,43 |
+0,05 % 0,11 |
224,15 222,12 |
673,65 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
105,45 17:11 |
104,99 104,72 |
+0,70 % 0,73 |
105,45 104,24 |
189,28 Tsd. |