S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,68 18:02 |
35,76 36,85 |
-3,19 % -1,18 |
36,08 35,11 |
3,52 Mio. | |
Hubbell Incorporated US4435106079 |
430,21 18:02 |
428,80 427,95 |
+0,53 % 2,26 |
432,95 427,18 |
79,13 Tsd. | |
Humana Inc US4448591028 |
320,82 18:02 |
316,08 313,04 |
+2,49 % 7,78 |
322,14 313,88 |
423,12 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7150 18:02 |
14,6000 14,5600 |
+1,06 % 0,16 |
14,7700 14,5100 |
2,32 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,06 18:02 |
260,34 260,36 |
+1,04 % 2,70 |
263,95 256,56 |
51,00 Tsd. | |
IDEX Corporation US45167R1041 |
216,21 18:02 |
214,82 213,41 |
+1,31 % 2,80 |
217,40 213,91 |
102,85 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
513,3950 17:59 |
514,7600 509,0300 |
+0,86 % 4,37 |
518,9700 512,0305 |
96,88 Tsd. | |
Illinois Tool Works Inc US4523081093 |
266,19 18:02 |
263,00 262,00 |
+1,60 % 4,19 |
267,70 262,81 |
276,44 Tsd. | |
Incyte Corporation US45337C1027 |
66,4500 18:02 |
65,6400 65,1300 |
+2,03 % 1,32 |
66,7900 65,6250 |
538,15 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,40 18:02 |
96,59 96,41 |
+2,06 % 1,99 |
99,15 96,24 |
1,94 Mio. | |
Insulet Corporation US45784P1012 |
232,7500 18:02 |
236,9600 235,4300 |
-1,14 % -2,68 |
238,4000 231,9100 |
143,25 Tsd. | |
Intel Corporation US4581401001 |
23,7450 18:02 |
24,1600 23,9200 |
-0,73 % -0,18 |
24,6600 23,7100 |
41,99 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,40 18:02 |
158,27 158,12 |
+0,18 % 0,28 |
159,29 157,74 |
1,34 Mio. | |
International Business Machines Corp US4592001014 |
222,54 18:02 |
223,00 223,43 |
-0,40 % -0,89 |
224,15 222,12 |
991,90 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
105,30 18:02 |
104,99 104,72 |
+0,55 % 0,58 |
105,61 104,24 |
255,97 Tsd. |