S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,56 17:06 |
35,76 36,85 |
-3,50 % -1,29 |
36,08 35,11 |
2,84 Mio. | |
Hubbell Incorporated US4435106079 |
432,78 17:06 |
428,80 427,95 |
+1,13 % 4,83 |
432,95 427,18 |
64,71 Tsd. | |
Humana Inc US4448591028 |
320,88 17:06 |
316,08 313,04 |
+2,50 % 7,84 |
321,06 313,88 |
303,87 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7300 17:06 |
14,6000 14,5600 |
+1,17 % 0,17 |
14,7400 14,5100 |
1,60 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,35 17:05 |
260,34 260,36 |
+1,15 % 3,00 |
263,48 256,56 |
29,18 Tsd. | |
IDEX Corporation US45167R1041 |
216,74 17:06 |
214,82 213,41 |
+1,56 % 3,33 |
217,21 213,91 |
71,32 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
517,1300 17:03 |
514,7600 509,0300 |
+1,59 % 8,10 |
518,9700 512,0305 |
78,50 Tsd. | |
Illinois Tool Works Inc US4523081093 |
266,96 17:05 |
263,00 262,00 |
+1,89 % 4,96 |
267,32 262,81 |
199,36 Tsd. | |
Incyte Corporation US45337C1027 |
66,5050 17:06 |
65,6400 65,1300 |
+2,11 % 1,38 |
66,7900 65,6250 |
363,01 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,03 17:06 |
96,59 96,41 |
+2,72 % 2,62 |
99,03 96,24 |
1,67 Mio. | |
Insulet Corporation US45784P1012 |
233,8700 17:06 |
236,9600 235,4300 |
-0,66 % -1,56 |
238,4000 233,8700 |
90,19 Tsd. | |
Intel Corporation US4581401001 |
24,0250 17:06 |
24,1600 23,9200 |
+0,44 % 0,11 |
24,6600 23,9000 |
33,57 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,06 17:06 |
158,27 158,12 |
+0,59 % 0,94 |
159,29 157,74 |
1,04 Mio. | |
International Business Machines Corp US4592001014 |
223,49 17:06 |
223,00 223,43 |
+0,03 % 0,06 |
224,15 222,12 |
625,15 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
105,27 17:07 |
104,99 104,72 |
+0,53 % 0,55 |
105,44 104,24 |
180,61 Tsd. |