S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,68 19:16 |
35,76 36,85 |
-3,19 % -1,18 |
36,08 35,11 |
4,05 Mio. | |
Hubbell Incorporated US4435106079 |
428,46 19:14 |
428,80 427,95 |
+0,12 % 0,51 |
432,95 427,18 |
99,46 Tsd. | |
Humana Inc US4448591028 |
319,17 19:15 |
316,08 313,04 |
+1,96 % 6,13 |
322,14 313,88 |
537,92 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7301 19:16 |
14,6000 14,5600 |
+1,17 % 0,17 |
14,7700 14,5100 |
3,46 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,49 19:06 |
260,34 260,36 |
+0,82 % 2,13 |
263,95 256,56 |
72,22 Tsd. | |
IDEX Corporation US45167R1041 |
214,77 19:14 |
214,82 213,41 |
+0,63 % 1,36 |
217,40 213,91 |
134,31 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
510,2600 19:16 |
514,7600 509,0300 |
+0,24 % 1,23 |
518,9700 510,2600 |
116,10 Tsd. | |
Illinois Tool Works Inc US4523081093 |
264,31 19:14 |
263,00 262,00 |
+0,88 % 2,31 |
267,70 262,81 |
352,81 Tsd. | |
Incyte Corporation US45337C1027 |
66,0600 19:17 |
65,6400 65,1300 |
+1,43 % 0,93 |
66,7900 65,6250 |
693,72 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,33 19:16 |
96,59 96,41 |
+1,99 % 1,92 |
99,15 96,24 |
2,18 Mio. | |
Insulet Corporation US45784P1012 |
232,6071 19:16 |
236,9600 235,4300 |
-1,20 % -2,82 |
238,4000 231,9100 |
177,27 Tsd. | |
Intel Corporation US4581401001 |
23,8750 19:17 |
24,1600 23,9200 |
-0,19 % -0,05 |
24,6600 23,7100 |
49,02 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,71 19:16 |
158,27 158,12 |
+0,37 % 0,59 |
159,29 157,74 |
1,55 Mio. | |
International Business Machines Corp US4592001014 |
221,89 19:17 |
223,00 223,43 |
-0,69 % -1,54 |
224,15 221,75 |
1,31 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
104,97 19:16 |
104,99 104,72 |
+0,24 % 0,25 |
105,61 104,24 |
468,46 Tsd. |