S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:09
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,42 21:55 |
35,76 36,85 |
-3,89 % -1,44 |
36,08 35,11 |
6,10 Mio. | |
Hubbell Incorporated US4435106079 |
429,91 21:55 |
428,80 427,95 |
+0,46 % 1,96 |
432,95 427,18 |
182,01 Tsd. | |
Humana Inc US4448591028 |
318,64 21:55 |
316,08 313,04 |
+1,79 % 5,60 |
322,14 313,88 |
897,78 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6350 21:55 |
14,6000 14,5600 |
+0,52 % 0,08 |
14,7700 14,5100 |
5,38 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,37 21:54 |
260,34 260,36 |
+1,16 % 3,01 |
263,95 256,56 |
133,42 Tsd. | |
IDEX Corporation US45167R1041 |
214,66 21:55 |
214,82 213,41 |
+0,59 % 1,25 |
217,40 213,63 |
248,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,3700 21:54 |
514,7600 509,0300 |
+0,66 % 3,34 |
518,9700 509,4732 |
188,18 Tsd. | |
Illinois Tool Works Inc US4523081093 |
264,05 21:55 |
263,00 262,00 |
+0,78 % 2,05 |
267,70 262,81 |
590,57 Tsd. | |
Incyte Corporation US45337C1027 |
65,7200 21:54 |
65,6400 65,1300 |
+0,91 % 0,59 |
66,7900 65,6250 |
1,09 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,94 21:55 |
96,59 96,41 |
+1,59 % 1,53 |
99,15 96,24 |
3,06 Mio. | |
Insulet Corporation US45784P1012 |
232,7400 21:54 |
236,9600 235,4300 |
-1,14 % -2,69 |
238,4000 231,9100 |
285,89 Tsd. | |
Intel Corporation US4581401001 |
23,9400 21:54 |
24,1600 23,9200 |
+0,08 % 0,02 |
24,6600 23,7034 |
62,58 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,48 21:55 |
158,27 158,12 |
+0,22 % 0,36 |
159,29 157,74 |
2,19 Mio. | |
International Business Machines Corp US4592001014 |
221,13 21:54 |
223,00 223,43 |
-1,03 % -2,30 |
224,15 221,07 |
2,49 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
104,93 21:55 |
104,99 104,72 |
+0,20 % 0,21 |
105,61 104,24 |
794,15 Tsd. |