S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,71 17:59 |
35,76 36,85 |
-3,09 % -1,14 |
36,08 35,11 |
3,48 Mio. | |
Hubbell Incorporated US4435106079 |
430,23 17:59 |
428,80 427,95 |
+0,53 % 2,28 |
432,95 427,18 |
78,71 Tsd. | |
Humana Inc US4448591028 |
320,87 17:59 |
316,08 313,04 |
+2,50 % 7,83 |
322,14 313,88 |
419,05 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7300 17:59 |
14,6000 14,5600 |
+1,17 % 0,17 |
14,7700 14,5100 |
2,31 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,29 17:54 |
260,34 260,36 |
+1,12 % 2,93 |
263,95 256,56 |
49,60 Tsd. | |
IDEX Corporation US45167R1041 |
216,54 17:59 |
214,82 213,41 |
+1,46 % 3,13 |
217,40 213,91 |
100,97 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
513,3950 17:59 |
514,7600 509,0300 |
+0,86 % 4,37 |
518,9700 512,0305 |
96,58 Tsd. | |
Illinois Tool Works Inc US4523081093 |
266,52 17:59 |
263,00 262,00 |
+1,73 % 4,53 |
267,70 262,81 |
272,72 Tsd. | |
Incyte Corporation US45337C1027 |
66,4500 17:59 |
65,6400 65,1300 |
+2,03 % 1,32 |
66,7900 65,6250 |
531,31 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,49 17:59 |
96,59 96,41 |
+2,15 % 2,08 |
99,15 96,24 |
1,93 Mio. | |
Insulet Corporation US45784P1012 |
232,9400 17:59 |
236,9600 235,4300 |
-1,06 % -2,49 |
238,4000 231,9100 |
141,40 Tsd. | |
Intel Corporation US4581401001 |
23,7750 17:59 |
24,1600 23,9200 |
-0,61 % -0,15 |
24,6600 23,7100 |
41,72 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,50 17:59 |
158,27 158,12 |
+0,24 % 0,38 |
159,29 157,74 |
1,33 Mio. | |
International Business Machines Corp US4592001014 |
222,58 17:59 |
223,00 223,43 |
-0,38 % -0,86 |
224,15 222,12 |
979,55 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
105,34 17:59 |
104,99 104,72 |
+0,59 % 0,62 |
105,61 104,24 |
254,46 Tsd. |