S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:06
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,41 21:51 |
35,76 36,85 |
-3,92 % -1,45 |
36,08 35,11 |
5,97 Mio. | |
Hubbell Incorporated US4435106079 |
429,90 21:51 |
428,80 427,95 |
+0,46 % 1,95 |
432,95 427,18 |
174,21 Tsd. | |
Humana Inc US4448591028 |
318,95 21:51 |
316,08 313,04 |
+1,89 % 5,91 |
322,14 313,88 |
842,46 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6350 21:53 |
14,6000 14,5600 |
+0,52 % 0,08 |
14,7700 14,5100 |
5,32 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,47 21:51 |
260,34 260,36 |
+1,19 % 3,11 |
263,95 256,56 |
130,34 Tsd. | |
IDEX Corporation US45167R1041 |
214,70 21:52 |
214,82 213,41 |
+0,60 % 1,29 |
217,40 213,63 |
243,78 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,3700 21:53 |
514,7600 509,0300 |
+0,66 % 3,34 |
518,9700 509,4732 |
185,51 Tsd. | |
Illinois Tool Works Inc US4523081093 |
264,26 21:51 |
263,00 262,00 |
+0,86 % 2,26 |
267,70 262,81 |
578,51 Tsd. | |
Incyte Corporation US45337C1027 |
65,8450 21:52 |
65,6400 65,1300 |
+1,10 % 0,72 |
66,7900 65,6250 |
1,07 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,04 21:52 |
96,59 96,41 |
+1,69 % 1,63 |
99,15 96,24 |
3,02 Mio. | |
Insulet Corporation US45784P1012 |
232,7300 21:53 |
236,9600 235,4300 |
-1,15 % -2,70 |
238,4000 231,9100 |
280,60 Tsd. | |
Intel Corporation US4581401001 |
23,9000 21:52 |
24,1600 23,9200 |
-0,08 % -0,02 |
24,6600 23,7034 |
62,15 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,56 21:52 |
158,27 158,12 |
+0,28 % 0,44 |
159,29 157,74 |
2,16 Mio. | |
International Business Machines Corp US4592001014 |
221,38 21:53 |
223,00 223,43 |
-0,92 % -2,06 |
224,15 221,07 |
2,44 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
105,01 21:52 |
104,99 104,72 |
+0,28 % 0,29 |
105,61 104,24 |
781,04 Tsd. |