S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
99,19 18:17 |
98,55 99,21 |
-0,02 % -0,02 |
99,53 97,86 |
471,72 Tsd. | |
HP Inc US40434L1052 |
35,67 18:17 |
35,50 35,41 |
+0,72 % 0,26 |
35,97 35,50 |
1,97 Mio. | |
Hubbell Incorporated US4435106079 |
430,71 18:16 |
425,85 428,48 |
+0,52 % 2,23 |
430,71 425,39 |
82,23 Tsd. | |
Humana Inc US4448591028 |
320,85 18:16 |
320,66 319,57 |
+0,40 % 1,28 |
324,38 318,48 |
457,37 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7500 18:16 |
14,6600 14,6400 |
+0,75 % 0,11 |
14,7682 14,5400 |
2,04 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,04 18:16 |
263,07 263,07 |
+0,37 % 0,97 |
265,15 261,50 |
32,41 Tsd. | |
IDEX Corporation US45167R1041 |
213,26 18:15 |
214,97 214,98 |
-0,80 % -1,73 |
215,37 212,77 |
194,79 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
506,9450 18:17 |
510,7400 511,7800 |
-0,94 % -4,84 |
512,6200 503,3746 |
88,73 Tsd. | |
Illinois Tool Works Inc US4523081093 |
260,43 18:17 |
262,15 263,97 |
-1,34 % -3,55 |
263,03 259,70 |
185,56 Tsd. | |
Incyte Corporation US45337C1027 |
66,5300 18:16 |
65,4000 65,8300 |
+1,06 % 0,70 |
66,9600 65,2700 |
356,84 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,54 18:17 |
97,64 98,08 |
-0,55 % -0,54 |
98,00 96,93 |
991,46 Tsd. | |
Insulet Corporation US45784P1012 |
231,4650 18:16 |
232,6800 232,0300 |
-0,24 % -0,57 |
233,4350 230,0000 |
165,51 Tsd. | |
Intel Corporation US4581401001 |
23,5650 18:16 |
23,7400 23,9100 |
-1,44 % -0,35 |
23,9500 23,3200 |
24,59 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,87 18:17 |
158,95 158,62 |
+0,79 % 1,25 |
160,18 158,22 |
402,70 Tsd. | |
International Business Machines Corp US4592001014 |
220,27 18:16 |
220,65 220,84 |
-0,26 % -0,58 |
221,32 219,81 |
864,54 Tsd. |