S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
99,20 18:42 |
98,55 99,21 |
-0,02 % -0,02 |
99,53 97,86 |
505,08 Tsd. | |
HP Inc US40434L1052 |
35,61 18:42 |
35,50 35,41 |
+0,56 % 0,20 |
35,97 35,50 |
2,14 Mio. | |
Hubbell Incorporated US4435106079 |
430,64 18:42 |
425,85 428,48 |
+0,50 % 2,16 |
431,55 425,39 |
97,20 Tsd. | |
Humana Inc US4448591028 |
320,36 18:42 |
320,66 319,57 |
+0,25 % 0,79 |
324,38 318,48 |
493,79 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7300 18:42 |
14,6600 14,6400 |
+0,61 % 0,09 |
14,7682 14,5400 |
2,18 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,50 18:42 |
263,07 263,07 |
+0,16 % 0,43 |
265,15 261,50 |
37,87 Tsd. | |
IDEX Corporation US45167R1041 |
213,32 18:40 |
214,97 214,98 |
-0,77 % -1,66 |
215,37 212,77 |
200,43 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
506,1300 18:43 |
510,7400 511,7800 |
-1,10 % -5,65 |
512,6200 503,3746 |
109,62 Tsd. | |
Illinois Tool Works Inc US4523081093 |
260,64 18:42 |
262,15 263,97 |
-1,26 % -3,33 |
263,03 259,70 |
205,04 Tsd. | |
Incyte Corporation US45337C1027 |
66,4900 18:42 |
65,4000 65,8300 |
+1,00 % 0,66 |
66,9600 65,2700 |
404,21 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,62 18:43 |
97,64 98,08 |
-0,47 % -0,46 |
98,00 96,93 |
1,02 Mio. | |
Insulet Corporation US45784P1012 |
231,0650 18:39 |
232,6800 232,0300 |
-0,42 % -0,97 |
233,4350 230,0000 |
179,37 Tsd. | |
Intel Corporation US4581401001 |
23,4800 18:43 |
23,7400 23,9100 |
-1,80 % -0,43 |
23,9500 23,3200 |
26,59 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,01 18:42 |
158,95 158,62 |
+0,88 % 1,39 |
160,18 158,22 |
436,06 Tsd. | |
International Business Machines Corp US4592001014 |
220,02 18:42 |
220,65 220,84 |
-0,37 % -0,83 |
221,32 219,81 |
934,72 Tsd. |