S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
99,35 17:04 |
98,55 99,21 |
+0,14 % 0,14 |
99,42 97,86 |
321,60 Tsd. | |
HP Inc US40434L1052 |
35,87 17:04 |
35,50 35,41 |
+1,28 % 0,46 |
35,97 35,50 |
1,31 Mio. | |
Hubbell Incorporated US4435106079 |
429,77 17:04 |
425,85 428,48 |
+0,30 % 1,29 |
430,17 425,39 |
51,00 Tsd. | |
Humana Inc US4448591028 |
321,96 17:05 |
320,66 319,57 |
+0,75 % 2,39 |
324,38 318,48 |
328,16 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7500 17:05 |
14,6600 14,6400 |
+0,75 % 0,11 |
14,7650 14,5400 |
1,45 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,69 17:05 |
263,07 263,07 |
+0,62 % 1,62 |
265,00 261,50 |
15,57 Tsd. | |
IDEX Corporation US45167R1041 |
213,91 17:04 |
214,97 214,98 |
-0,50 % -1,07 |
215,37 213,63 |
169,68 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
505,0200 17:05 |
510,7400 511,7800 |
-1,32 % -6,76 |
512,6200 504,1400 |
53,15 Tsd. | |
Illinois Tool Works Inc US4523081093 |
260,90 17:04 |
262,15 263,97 |
-1,16 % -3,07 |
263,03 259,95 |
126,02 Tsd. | |
Incyte Corporation US45337C1027 |
66,6500 17:06 |
65,4000 65,8300 |
+1,25 % 0,82 |
66,9600 65,2700 |
256,26 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,68 17:04 |
97,64 98,08 |
-0,41 % -0,40 |
98,00 96,93 |
825,61 Tsd. | |
Insulet Corporation US45784P1012 |
232,0000 17:04 |
232,6800 232,0300 |
-0,01 % -0,03 |
233,4350 230,0000 |
115,73 Tsd. | |
Intel Corporation US4581401001 |
23,5450 17:05 |
23,7400 23,9100 |
-1,53 % -0,37 |
23,9500 23,3240 |
18,24 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,91 17:05 |
158,95 158,62 |
+0,81 % 1,29 |
160,18 158,22 |
282,00 Tsd. | |
International Business Machines Corp US4592001014 |
220,79 17:06 |
220,65 220,84 |
-0,02 % -0,05 |
221,32 219,81 |
585,62 Tsd. |