S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
99,34 16:56 |
98,55 99,21 |
+0,13 % 0,13 |
99,42 97,86 |
308,18 Tsd. | |
|
HP Inc US40434L1052 |
35,88 16:56 |
35,50 35,41 |
+1,31 % 0,47 |
35,97 35,50 |
1,24 Mio. | |
|
Hubbell Incorporated US4435106079 |
428,47 16:56 |
425,85 428,48 |
-+0,00 % -0,01 |
430,17 425,39 |
46,57 Tsd. | |
|
Humana Inc US4448591028 |
323,96 16:56 |
320,66 319,57 |
+1,37 % 4,39 |
324,38 318,48 |
287,43 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7400 16:56 |
14,6600 14,6400 |
+0,68 % 0,10 |
14,7650 14,5400 |
1,38 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,85 16:52 |
263,07 263,07 |
+0,67 % 1,78 |
264,94 261,50 |
14,02 Tsd. | |
|
IDEX Corporation US45167R1041 |
213,98 16:52 |
214,97 214,98 |
-0,47 % -1,01 |
215,37 213,63 |
166,82 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
504,8400 16:54 |
510,7400 511,7800 |
-1,36 % -6,94 |
512,6200 504,1400 |
48,15 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
260,68 16:56 |
262,15 263,97 |
-1,25 % -3,29 |
263,03 259,95 |
117,28 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,7000 16:56 |
65,4000 65,8300 |
+1,32 % 0,87 |
66,9600 65,2700 |
243,09 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,42 16:54 |
97,64 98,08 |
-0,68 % -0,67 |
98,00 96,93 |
797,84 Tsd. | |
|
Insulet Corporation US45784P1012 |
232,6100 16:56 |
232,6800 232,0300 |
+0,25 % 0,58 |
233,4350 230,0000 |
107,94 Tsd. | |
|
Intel Corporation US4581401001 |
23,4968 16:55 |
23,7400 23,9100 |
-1,73 % -0,41 |
23,9500 23,3240 |
17,09 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,03 16:56 |
158,95 158,62 |
+0,89 % 1,41 |
160,18 158,22 |
261,60 Tsd. | |
|
International Business Machines Corp US4592001014 |
220,68 16:56 |
220,65 220,84 |
-0,07 % -0,16 |
221,32 219,81 |
500,96 Tsd. |