S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
99,27 17:43 |
98,55 99,21 |
+0,06 % 0,06 |
99,53 97,86 |
397,43 Tsd. | |
HP Inc US40434L1052 |
35,72 17:43 |
35,50 35,41 |
+0,88 % 0,31 |
35,97 35,50 |
1,69 Mio. | |
Hubbell Incorporated US4435106079 |
429,31 17:43 |
425,85 428,48 |
+0,19 % 0,83 |
430,17 425,39 |
67,65 Tsd. | |
Humana Inc US4448591028 |
321,61 17:43 |
320,66 319,57 |
+0,64 % 2,04 |
324,38 318,48 |
410,51 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7550 17:43 |
14,6600 14,6400 |
+0,79 % 0,12 |
14,7682 14,5400 |
1,75 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,29 17:42 |
263,07 263,07 |
+0,46 % 1,22 |
265,15 261,50 |
23,12 Tsd. | |
IDEX Corporation US45167R1041 |
212,82 17:41 |
214,97 214,98 |
-1,00 % -2,16 |
215,37 212,82 |
177,91 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
504,1400 17:43 |
510,7400 511,7800 |
-1,49 % -7,64 |
512,6200 503,3746 |
70,79 Tsd. | |
Illinois Tool Works Inc US4523081093 |
260,07 17:43 |
262,15 263,97 |
-1,48 % -3,90 |
263,03 259,70 |
160,49 Tsd. | |
Incyte Corporation US45337C1027 |
66,5700 17:41 |
65,4000 65,8300 |
+1,12 % 0,74 |
66,9600 65,2700 |
311,13 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,24 17:43 |
97,64 98,08 |
-0,86 % -0,84 |
98,00 96,93 |
912,10 Tsd. | |
Insulet Corporation US45784P1012 |
231,0500 17:43 |
232,6800 232,0300 |
-0,42 % -0,98 |
233,4350 230,0000 |
149,81 Tsd. | |
Intel Corporation US4581401001 |
23,3900 17:43 |
23,7400 23,9100 |
-2,17 % -0,52 |
23,9500 23,3200 |
21,85 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,99 17:43 |
158,95 158,62 |
+0,86 % 1,37 |
160,18 158,22 |
355,73 Tsd. | |
International Business Machines Corp US4592001014 |
220,60 17:42 |
220,65 220,84 |
-0,11 % -0,24 |
221,32 219,81 |
692,93 Tsd. |