S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
99,20 20:41 |
98,55 99,21 |
-0,01 % -0,01 |
99,53 97,86 |
744,79 Tsd. | |
HP Inc US40434L1052 |
35,82 20:40 |
35,50 35,41 |
+1,14 % 0,41 |
35,97 35,50 |
3,37 Mio. | |
Hubbell Incorporated US4435106079 |
426,62 20:37 |
425,85 428,48 |
-0,43 % -1,86 |
431,55 425,36 |
129,48 Tsd. | |
Humana Inc US4448591028 |
320,17 20:41 |
320,66 319,57 |
+0,19 % 0,60 |
324,38 318,48 |
748,73 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6350 20:41 |
14,6600 14,6400 |
-0,03 % -0,01 |
14,7750 14,5400 |
3,47 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,51 20:41 |
263,07 263,07 |
+0,55 % 1,44 |
265,15 261,50 |
69,13 Tsd. | |
IDEX Corporation US45167R1041 |
213,07 20:36 |
214,97 214,98 |
-0,89 % -1,92 |
215,37 212,14 |
244,07 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
501,9350 20:40 |
510,7400 511,7800 |
-1,92 % -9,85 |
512,6200 500,1600 |
176,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
260,62 20:41 |
262,15 263,97 |
-1,27 % -3,35 |
263,03 259,33 |
314,55 Tsd. | |
Incyte Corporation US45337C1027 |
66,0300 20:42 |
65,4000 65,8300 |
+0,30 % 0,20 |
66,9600 65,2700 |
668,37 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,36 20:41 |
97,64 98,08 |
-0,73 % -0,72 |
98,00 96,91 |
1,29 Mio. | |
Insulet Corporation US45784P1012 |
230,2250 20:40 |
232,6800 232,0300 |
-0,78 % -1,81 |
233,4350 229,3200 |
252,01 Tsd. | |
Intel Corporation US4581401001 |
23,2486 20:41 |
23,7400 23,9100 |
-2,77 % -0,66 |
23,9500 23,0900 |
36,12 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,95 20:41 |
158,95 158,62 |
+0,84 % 1,33 |
160,19 158,22 |
667,53 Tsd. | |
International Business Machines Corp US4592001014 |
219,68 20:41 |
220,65 220,84 |
-0,53 % -1,16 |
221,32 219,02 |
1,43 Mio. |