S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,47 15:42 |
35,04 35,87 |
-3,90 % -1,40 |
35,19 34,26 |
984,96 Tsd. | |
Hubbell Incorporated US4435106079 |
425,71 15:38 |
429,03 428,35 |
-0,62 % -2,65 |
429,03 425,61 |
5,54 Tsd. | |
Humana Inc US4448591028 |
308,27 15:41 |
315,00 316,74 |
-2,67 % -8,47 |
315,40 306,00 |
228,09 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3950 15:40 |
14,6100 14,7000 |
-2,07 % -0,31 |
14,6100 14,3950 |
592,84 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,37 15:40 |
264,19 264,38 |
-0,76 % -2,02 |
264,19 259,59 |
12,48 Tsd. | |
IDEX Corporation US45167R1041 |
212,64 15:40 |
214,07 214,50 |
-0,87 % -1,86 |
214,07 211,91 |
4,95 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,3300 15:39 |
505,2200 505,2200 |
-0,97 % -4,89 |
505,5150 500,0100 |
7,75 Tsd. | |
Illinois Tool Works Inc US4523081093 |
259,44 15:41 |
262,02 262,07 |
-1,00 % -2,63 |
262,02 259,07 |
20,92 Tsd. | |
Incyte Corporation US45337C1027 |
66,0366 15:42 |
66,6800 66,1000 |
-0,10 % -0,06 |
66,7300 65,9900 |
39,02 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,87 15:40 |
98,35 98,16 |
-0,30 % -0,29 |
98,50 97,08 |
36,03 Tsd. | |
Insulet Corporation US45784P1012 |
233,6300 15:41 |
233,7700 232,7500 |
+0,38 % 0,88 |
235,3399 233,1000 |
16,57 Tsd. | |
Intel Corporation US4581401001 |
23,3601 15:41 |
23,4600 23,4600 |
-0,43 % -0,10 |
23,7200 23,3400 |
3,83 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,19 15:41 |
161,07 160,64 |
-0,28 % -0,45 |
161,10 159,32 |
91,31 Tsd. | |
International Business Machines Corp US4592001014 |
218,18 15:41 |
220,63 221,08 |
-1,31 % -2,90 |
221,10 215,90 |
381,92 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,64 15:40 |
104,90 104,93 |
-0,28 % -0,30 |
105,06 104,21 |
40,36 Tsd. |