S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
34,61 20:26 |
35,04 35,87 |
-3,53 % -1,27 |
35,19 34,15 |
5,48 Mio. | |
|
Hubbell Incorporated US4435106079 |
430,16 20:24 |
429,03 428,35 |
+0,42 % 1,81 |
430,49 421,75 |
157,94 Tsd. | |
|
Humana Inc US4448591028 |
298,78 20:27 |
315,00 316,74 |
-5,67 % -17,96 |
315,40 297,57 |
2,05 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,4350 20:26 |
14,6100 14,7000 |
-1,80 % -0,27 |
14,6100 14,1600 |
6,86 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,06 20:25 |
264,19 264,38 |
+0,63 % 1,68 |
267,54 259,59 |
154,28 Tsd. | |
|
IDEX Corporation US45167R1041 |
213,47 20:26 |
214,07 214,50 |
-0,48 % -1,04 |
214,07 210,45 |
155,05 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
498,8190 20:19 |
505,2200 505,2200 |
-1,27 % -6,40 |
505,5150 493,2741 |
130,71 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
261,87 20:26 |
262,02 262,07 |
-0,08 % -0,20 |
262,08 258,63 |
320,04 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,4600 20:26 |
66,6800 66,1000 |
+2,06 % 1,36 |
67,6300 65,9900 |
1,09 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
98,37 20:26 |
98,35 98,16 |
+0,21 % 0,21 |
98,50 96,83 |
1,57 Mio. | |
|
Insulet Corporation US45784P1012 |
233,0500 20:25 |
233,7700 232,7500 |
+0,13 % 0,30 |
235,3399 229,6500 |
216,37 Tsd. | |
|
Intel Corporation US4581401001 |
22,7399 20:26 |
23,4600 23,4600 |
-3,07 % -0,72 |
23,7200 22,2550 |
46,49 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,94 20:27 |
161,07 160,64 |
+0,81 % 1,30 |
162,12 159,32 |
1,48 Mio. | |
|
International Business Machines Corp US4592001014 |
219,36 20:25 |
220,63 221,08 |
-0,78 % -1,72 |
221,10 215,90 |
1,78 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,74 20:27 |
104,90 104,93 |
-1,13 % -1,19 |
105,11 103,14 |
453,33 Tsd. |