S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,08 18:07 |
49,00 49,05 |
+0,06 % 0,03 |
49,24 48,83 |
1,01 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,89 18:07 |
31,65 31,49 |
+1,27 % 0,40 |
31,94 31,37 |
949,29 Tsd. | |
Intuit Inc US4612021034 |
623,4600 18:06 |
636,8300 636,8300 |
-2,10 % -13,37 |
638,4900 623,0600 |
396,08 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,1200 18:06 |
490,0300 486,3300 |
-0,87 % -4,21 |
490,0300 481,6066 |
242,74 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,88 18:07 |
17,90 17,74 |
+0,79 % 0,14 |
18,06 17,76 |
2,04 Mio. | |
Invitation Homes Inc US46187W1071 |
35,13 18:05 |
35,38 35,01 |
+0,34 % 0,12 |
35,42 35,00 |
583,45 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,47 18:07 |
237,02 236,23 |
-0,32 % -0,76 |
237,26 234,36 |
215,18 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,27 18:06 |
117,29 117,31 |
-0,89 % -1,04 |
117,60 116,01 |
358,72 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0000 18:07 |
173,4100 171,5100 |
+1,45 % 2,49 |
174,9600 172,9900 |
119,71 Tsd. | |
Jabil Inc US4663131039 |
124,57 18:06 |
127,82 126,65 |
-1,64 % -2,08 |
128,00 124,46 |
647,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3250 18:05 |
174,0300 174,1400 |
+0,68 % 1,19 |
176,9000 174,0300 |
111,62 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,67 18:06 |
154,95 154,61 |
+0,69 % 1,06 |
156,31 153,93 |
128,48 Tsd. | |
JM Smucker Company US8326964058 |
121,72 18:07 |
120,34 119,87 |
+1,54 % 1,85 |
122,64 119,46 |
182,83 Tsd. | |
Johnson and Johnson US4781601046 |
162,73 18:07 |
162,00 161,39 |
+0,83 % 1,34 |
163,43 161,48 |
1,30 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,32 18:07 |
76,95 76,54 |
+1,02 % 0,78 |
77,71 76,74 |
766,59 Tsd. |