S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,09 19:13 |
49,00 49,05 |
+0,08 % 0,04 |
49,24 48,83 |
1,23 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,91 19:12 |
31,65 31,49 |
+1,33 % 0,42 |
32,02 31,37 |
1,21 Mio. | |
Intuit Inc US4612021034 |
623,6500 19:11 |
636,8300 636,8300 |
-2,07 % -13,18 |
638,4900 622,0500 |
490,62 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,8500 19:12 |
490,0300 486,3300 |
-1,33 % -6,48 |
490,0300 479,3750 |
341,45 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,73 19:13 |
17,90 17,74 |
-0,08 % -0,02 |
18,06 17,72 |
2,34 Mio. | |
Invitation Homes Inc US46187W1071 |
35,12 19:13 |
35,38 35,01 |
+0,31 % 0,11 |
35,42 35,00 |
692,65 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,15 19:13 |
237,02 236,23 |
-0,88 % -2,08 |
237,26 233,99 |
292,51 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,37 19:12 |
117,29 117,31 |
-0,81 % -0,95 |
117,60 116,01 |
414,99 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1650 19:10 |
173,4100 171,5100 |
+0,38 % 0,66 |
174,9600 171,9700 |
146,97 Tsd. | |
Jabil Inc US4663131039 |
124,12 19:12 |
127,82 126,65 |
-2,00 % -2,53 |
128,00 123,88 |
844,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,1200 19:12 |
174,0300 174,1400 |
+0,56 % 0,98 |
176,9000 174,0300 |
161,87 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,67 19:12 |
154,95 154,61 |
+0,68 % 1,06 |
156,31 153,93 |
196,59 Tsd. | |
JM Smucker Company US8326964058 |
121,40 19:12 |
120,34 119,87 |
+1,28 % 1,53 |
122,64 119,46 |
242,75 Tsd. | |
Johnson and Johnson US4781601046 |
162,29 19:13 |
162,00 161,39 |
+0,55 % 0,90 |
163,43 161,48 |
1,67 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,11 19:13 |
76,95 76,54 |
+0,74 % 0,57 |
77,71 76,74 |
1,06 Mio. |