S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,11 18:02 |
49,00 49,05 |
+0,12 % 0,06 |
49,24 48,83 |
970,09 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,91 18:03 |
31,65 31,49 |
+1,32 % 0,42 |
31,94 31,37 |
935,14 Tsd. | |
Intuit Inc US4612021034 |
623,8900 18:02 |
636,8300 636,8300 |
-2,03 % -12,94 |
638,4900 623,0600 |
390,02 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,1900 18:00 |
490,0300 486,3300 |
-0,85 % -4,14 |
490,0300 481,6066 |
241,31 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,83 18:02 |
17,90 17,74 |
+0,48 % 0,09 |
18,06 17,76 |
2,02 Mio. | |
Invitation Homes Inc US46187W1071 |
35,15 18:01 |
35,38 35,01 |
+0,40 % 0,14 |
35,42 35,00 |
575,94 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,65 18:01 |
237,02 236,23 |
-0,25 % -0,58 |
237,26 234,36 |
209,77 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,21 18:02 |
117,29 117,31 |
-0,94 % -1,10 |
117,60 116,01 |
349,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,6200 18:02 |
173,4100 171,5100 |
+1,23 % 2,11 |
174,9600 172,9900 |
115,56 Tsd. | |
Jabil Inc US4663131039 |
124,50 18:02 |
127,82 126,65 |
-1,70 % -2,15 |
128,00 124,46 |
615,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,4300 18:02 |
174,0300 174,1400 |
+0,74 % 1,29 |
176,9000 174,0300 |
109,97 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,64 18:02 |
154,95 154,61 |
+0,66 % 1,03 |
156,31 153,93 |
122,35 Tsd. | |
JM Smucker Company US8326964058 |
122,04 18:02 |
120,34 119,87 |
+1,81 % 2,17 |
122,64 119,46 |
172,85 Tsd. | |
Johnson and Johnson US4781601046 |
162,80 18:01 |
162,00 161,39 |
+0,87 % 1,41 |
163,43 161,48 |
1,25 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,22 18:02 |
76,95 76,54 |
+0,89 % 0,68 |
77,71 76,74 |
743,13 Tsd. |