S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
49,21 22:10 |
48,91 48,85 |
+0,74 % 0,36 |
49,35 48,39 |
3,10 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,22 22:10 |
31,49 31,63 |
-1,30 % -0,41 |
31,57 30,83 |
3,27 Mio. | |
|
Intuit Inc US4612021034 |
606,2800 22:00 |
618,0200 621,0000 |
-2,37 % -14,72 |
618,6000 603,8500 |
1,87 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
484,7600 22:00 |
492,5000 491,2700 |
-1,33 % -6,51 |
496,4800 481,7100 |
1,18 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,25 22:10 |
17,56 17,56 |
-1,77 % -0,31 |
17,56 17,18 |
2,77 Mio. | |
|
Invitation Homes Inc US46187W1071 |
34,69 22:10 |
35,44 35,26 |
-1,62 % -0,57 |
35,45 34,64 |
3,26 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
231,37 22:10 |
236,28 236,97 |
-2,36 % -5,60 |
237,13 231,06 |
803,66 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
118,24 22:10 |
119,00 118,83 |
-0,50 % -0,59 |
119,14 117,42 |
1,53 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,6000 22:00 |
171,2400 172,3300 |
-1,58 % -2,73 |
172,1200 168,6400 |
862,83 Tsd. | |
|
Jabil Inc US4663131039 |
119,16 22:10 |
119,63 119,83 |
-0,56 % -0,67 |
119,67 117,69 |
1,62 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
179,7000 22:00 |
176,7800 176,5400 |
+1,79 % 3,16 |
181,0650 175,0050 |
602,23 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
132,07 22:10 |
130,93 130,90 |
+0,89 % 1,17 |
132,19 129,66 |
1,22 Mio. | |
|
JM Smucker Company US8326964058 |
121,21 22:10 |
121,17 121,10 |
+0,09 % 0,11 |
121,74 120,01 |
769,52 Tsd. | |
|
Johnson and Johnson US4781601046 |
161,99 22:10 |
162,43 162,06 |
-0,04 % -0,07 |
162,75 161,18 |
4,41 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
76,81 22:10 |
78,02 77,61 |
-1,03 % -0,80 |
78,23 76,51 |
3,42 Mio. |