S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
104,37 20:08 |
105,28 105,12 |
-0,71 % -0,75 |
105,96 104,16 |
432,11 Tsd. | |
|
International Paper Company US4601461035 |
48,98 20:09 |
48,68 49,04 |
-0,12 % -0,06 |
49,04 48,35 |
1,09 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,54 20:09 |
31,18 31,62 |
-0,25 % -0,08 |
31,76 31,12 |
2,20 Mio. | |
|
Intuit Inc US4612021034 |
619,4500 20:09 |
618,2000 619,0300 |
+0,07 % 0,42 |
623,7000 616,4100 |
475,18 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
489,1600 20:08 |
480,0000 479,1800 |
+2,08 % 9,98 |
490,6200 478,6900 |
673,49 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,50 20:08 |
17,60 17,64 |
-0,79 % -0,14 |
17,69 17,36 |
1,82 Mio. | |
|
Invitation Homes Inc US46187W1071 |
34,99 20:09 |
34,79 35,00 |
-0,04 % -0,02 |
35,22 34,74 |
1,50 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
235,51 20:08 |
233,61 234,79 |
+0,31 % 0,72 |
235,68 233,61 |
196,22 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,45 20:09 |
116,44 116,73 |
+0,62 % 0,72 |
118,25 116,10 |
514,42 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,7550 20:10 |
172,6100 172,3500 |
+0,23 % 0,41 |
175,3500 172,4000 |
191,53 Tsd. | |
|
Jabil Inc US4663131039 |
119,12 20:09 |
121,45 122,34 |
-2,63 % -3,22 |
122,45 119,04 |
680,23 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,1950 20:08 |
176,2900 175,9900 |
+0,12 % 0,21 |
177,0800 175,1300 |
117,56 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
130,87 20:09 |
131,18 129,86 |
+0,78 % 1,01 |
132,23 128,71 |
571,64 Tsd. | |
|
JM Smucker Company US8326964058 |
120,86 20:09 |
122,05 121,15 |
-0,24 % -0,30 |
122,16 120,02 |
302,85 Tsd. | |
|
Johnson and Johnson US4781601046 |
161,38 20:10 |
161,57 161,40 |
-0,02 % -0,03 |
162,00 160,68 |
1,73 Mio. |