S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
48,86 17:37 |
48,91 48,85 |
+0,01 % 0,01 |
48,94 48,39 |
1,18 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,08 17:37 |
31,49 31,63 |
-1,74 % -0,55 |
31,57 30,83 |
891,06 Tsd. | |
|
Intuit Inc US4612021034 |
607,9650 17:37 |
618,0200 621,0000 |
-2,10 % -13,04 |
618,6000 604,6700 |
527,32 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
486,9800 17:37 |
492,5000 491,2700 |
-0,87 % -4,29 |
496,4800 484,1400 |
333,46 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,38 17:37 |
17,56 17,56 |
-1,05 % -0,19 |
17,56 17,19 |
464,69 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,93 17:37 |
35,44 35,26 |
-0,95 % -0,34 |
35,45 34,81 |
524,90 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
232,05 17:36 |
236,28 236,97 |
-2,08 % -4,92 |
237,13 231,12 |
237,25 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
118,16 17:37 |
119,00 118,83 |
-0,57 % -0,67 |
119,14 117,60 |
352,67 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,3800 17:37 |
171,2400 172,3300 |
-1,71 % -2,95 |
172,1200 168,6400 |
222,59 Tsd. | |
|
Jabil Inc US4663131039 |
119,18 17:37 |
119,63 119,83 |
-0,55 % -0,66 |
119,67 117,69 |
424,70 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
180,3100 17:36 |
176,7800 176,5400 |
+2,14 % 3,77 |
180,3100 175,0050 |
141,20 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
130,93 17:37 |
130,93 130,90 |
+0,02 % 0,03 |
131,43 129,66 |
241,40 Tsd. | |
|
JM Smucker Company US8326964058 |
121,21 17:37 |
121,17 121,10 |
+0,09 % 0,11 |
121,74 120,01 |
127,00 Tsd. | |
|
Johnson and Johnson US4781601046 |
161,98 17:36 |
162,43 162,06 |
-0,05 % -0,08 |
162,75 161,18 |
1,16 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
77,45 17:36 |
78,02 77,61 |
-0,21 % -0,17 |
78,23 76,92 |
1,14 Mio. |