S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,03 18:31 |
49,00 49,05 |
-0,04 % -0,02 |
49,24 48,83 |
1,12 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,95 18:31 |
31,65 31,49 |
+1,44 % 0,46 |
32,00 31,37 |
1,05 Mio. | |
Intuit Inc US4612021034 |
623,7600 18:31 |
636,8300 636,8300 |
-2,05 % -13,07 |
638,4900 622,0500 |
436,29 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,6499 18:30 |
490,0300 486,3300 |
-0,96 % -4,68 |
490,0300 480,6300 |
275,07 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,83 18:31 |
17,90 17,74 |
+0,51 % 0,09 |
18,06 17,76 |
2,13 Mio. | |
Invitation Homes Inc US46187W1071 |
35,13 18:31 |
35,38 35,01 |
+0,33 % 0,12 |
35,42 35,00 |
621,78 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,11 18:31 |
237,02 236,23 |
-0,48 % -1,13 |
237,26 234,36 |
247,39 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,28 18:31 |
117,29 117,31 |
-0,88 % -1,03 |
117,60 116,01 |
380,41 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1600 18:24 |
173,4100 171,5100 |
+0,96 % 1,65 |
174,9600 172,6500 |
133,57 Tsd. | |
Jabil Inc US4663131039 |
124,48 18:31 |
127,82 126,65 |
-1,71 % -2,17 |
128,00 123,88 |
761,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,2500 18:30 |
174,0300 174,1400 |
+0,64 % 1,11 |
176,9000 174,0300 |
132,60 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,70 18:30 |
154,95 154,61 |
+0,71 % 1,09 |
156,31 153,93 |
151,65 Tsd. | |
JM Smucker Company US8326964058 |
121,66 18:29 |
120,34 119,87 |
+1,49 % 1,79 |
122,64 119,46 |
203,00 Tsd. | |
Johnson and Johnson US4781601046 |
162,28 18:30 |
162,00 161,39 |
+0,55 % 0,89 |
163,43 161,48 |
1,42 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,21 18:31 |
76,95 76,54 |
+0,88 % 0,67 |
77,71 76,74 |
878,25 Tsd. |