S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,12 17:09 |
49,00 49,05 |
+0,14 % 0,07 |
49,18 48,83 |
671,55 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,78 17:08 |
31,65 31,49 |
+0,91 % 0,29 |
31,81 31,37 |
650,03 Tsd. | |
Intuit Inc US4612021034 |
628,5600 17:08 |
636,8300 636,8300 |
-1,30 % -8,27 |
638,4900 623,0600 |
300,35 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,0400 17:08 |
490,0300 486,3300 |
-0,68 % -3,29 |
490,0300 481,7700 |
186,02 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,93 17:09 |
17,90 17,74 |
+1,07 % 0,19 |
18,06 17,76 |
1,02 Mio. | |
Invitation Homes Inc US46187W1071 |
35,12 17:08 |
35,38 35,01 |
+0,31 % 0,11 |
35,42 35,00 |
396,40 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,44 17:08 |
237,02 236,23 |
+0,09 % 0,21 |
237,26 234,36 |
155,32 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,29 17:09 |
117,29 117,31 |
-0,87 % -1,03 |
117,60 116,01 |
288,41 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8700 17:09 |
173,4100 171,5100 |
+1,38 % 2,36 |
174,9600 172,9900 |
66,19 Tsd. | |
Jabil Inc US4663131039 |
125,25 17:08 |
127,82 126,65 |
-1,11 % -1,41 |
128,00 124,61 |
379,44 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,2000 17:06 |
174,0300 174,1400 |
+1,18 % 2,06 |
176,3300 174,0300 |
58,66 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,59 17:08 |
154,95 154,61 |
+0,63 % 0,98 |
156,31 153,93 |
79,71 Tsd. | |
JM Smucker Company US8326964058 |
122,22 17:09 |
120,34 119,87 |
+1,96 % 2,35 |
122,22 119,46 |
90,94 Tsd. | |
Johnson and Johnson US4781601046 |
162,93 17:08 |
162,00 161,39 |
+0,95 % 1,54 |
163,01 161,48 |
796,07 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,41 17:08 |
76,95 76,54 |
+1,14 % 0,87 |
77,71 76,74 |
537,63 Tsd. |