S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,43 17:43 |
105,28 105,12 |
-0,66 % -0,69 |
105,96 104,36 |
272,41 Tsd. | |
International Paper Company US4601461035 |
48,95 17:43 |
48,68 49,04 |
-0,18 % -0,09 |
48,98 48,35 |
790,75 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,57 17:42 |
31,18 31,62 |
-0,17 % -0,06 |
31,76 31,12 |
1,53 Mio. | |
Intuit Inc US4612021034 |
620,2800 17:43 |
618,2000 619,0300 |
+0,20 % 1,25 |
623,7000 616,4100 |
295,23 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,8600 17:43 |
480,0000 479,1800 |
+2,02 % 9,68 |
490,6200 478,6900 |
471,54 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,48 17:43 |
17,60 17,64 |
-0,94 % -0,17 |
17,69 17,36 |
1,20 Mio. | |
Invitation Homes Inc US46187W1071 |
35,12 17:43 |
34,79 35,00 |
+0,33 % 0,12 |
35,17 34,74 |
350,41 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,97 17:42 |
233,61 234,79 |
-0,35 % -0,82 |
235,29 233,61 |
92,51 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,63 17:42 |
116,44 116,73 |
+0,77 % 0,90 |
117,86 116,10 |
338,74 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7300 17:42 |
172,6100 172,3500 |
+0,22 % 0,38 |
175,3500 172,4000 |
132,69 Tsd. | |
Jabil Inc US4663131039 |
120,32 17:43 |
121,45 122,34 |
-1,65 % -2,02 |
122,45 120,10 |
377,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,6200 17:42 |
176,2900 175,9900 |
+0,36 % 0,63 |
176,6200 175,1300 |
65,06 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
131,21 17:43 |
131,18 129,86 |
+1,04 % 1,35 |
132,23 128,71 |
324,39 Tsd. | |
JM Smucker Company US8326964058 |
120,75 17:43 |
122,05 121,15 |
-0,33 % -0,40 |
122,16 120,02 |
150,23 Tsd. | |
Johnson and Johnson US4781601046 |
161,02 17:42 |
161,57 161,40 |
-0,24 % -0,38 |
162,00 160,77 |
951,73 Tsd. |