S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,05 20:03 |
49,00 49,05 |
-0,01 % -0,01 |
49,24 48,83 |
1,38 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,87 20:03 |
31,65 31,49 |
+1,19 % 0,38 |
32,02 31,37 |
1,35 Mio. | |
Intuit Inc US4612021034 |
622,5700 20:01 |
636,8300 636,8300 |
-2,24 % -14,26 |
638,4900 621,6800 |
580,19 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,1400 20:03 |
490,0300 486,3300 |
-1,27 % -6,19 |
490,0300 478,5700 |
418,71 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,74 20:03 |
17,90 17,74 |
+0,00 % 0,00 |
18,06 17,70 |
2,69 Mio. | |
Invitation Homes Inc US46187W1071 |
35,12 20:03 |
35,38 35,01 |
+0,31 % 0,11 |
35,42 35,00 |
808,13 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,20 20:02 |
237,02 236,23 |
-0,86 % -2,03 |
237,26 233,99 |
350,92 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,44 20:03 |
117,29 117,31 |
-0,74 % -0,87 |
117,60 116,01 |
475,19 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8150 20:02 |
173,4100 171,5100 |
+0,76 % 1,31 |
174,9600 171,9700 |
161,98 Tsd. | |
Jabil Inc US4663131039 |
123,50 20:01 |
127,82 126,65 |
-2,49 % -3,15 |
128,00 123,18 |
933,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,4100 20:01 |
174,0300 174,1400 |
+0,73 % 1,27 |
176,9000 174,0300 |
183,92 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,95 20:03 |
154,95 154,61 |
+0,86 % 1,34 |
156,31 153,93 |
238,17 Tsd. | |
JM Smucker Company US8326964058 |
121,04 20:02 |
120,34 119,87 |
+0,98 % 1,17 |
122,64 119,46 |
317,29 Tsd. | |
Johnson and Johnson US4781601046 |
162,31 20:03 |
162,00 161,39 |
+0,57 % 0,92 |
163,43 161,48 |
1,92 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,23 20:03 |
76,95 76,54 |
+0,90 % 0,69 |
77,71 76,74 |
1,42 Mio. |