S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
48,94 15:49 |
49,00 49,05 |
-0,22 % -0,11 |
49,17 48,90 |
262,99 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,58 15:49 |
31,65 31,49 |
+0,29 % 0,09 |
31,79 31,37 |
168,86 Tsd. | |
Intuit Inc US4612021034 |
624,0089 15:48 |
636,8300 636,8300 |
-2,01 % -12,82 |
638,4900 623,5500 |
115,29 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,2900 15:48 |
490,0300 486,3300 |
-0,42 % -2,04 |
490,0300 483,8400 |
54,10 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,80 15:49 |
17,90 17,74 |
+0,31 % 0,06 |
17,96 17,76 |
94,24 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,05 15:49 |
35,38 35,01 |
+0,11 % 0,04 |
35,42 35,04 |
66,03 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,07 15:48 |
237,02 236,23 |
-0,49 % -1,16 |
237,26 234,79 |
39,25 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,35 15:48 |
117,29 117,31 |
-0,82 % -0,96 |
117,60 116,09 |
38,79 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,7400 15:48 |
173,4100 171,5100 |
+1,30 % 2,23 |
174,9600 173,1800 |
11,63 Tsd. | |
Jabil Inc US4663131039 |
125,20 15:48 |
127,82 126,65 |
-1,14 % -1,45 |
128,00 125,04 |
78,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,6650 15:45 |
174,0300 174,1400 |
+0,30 % 0,53 |
175,0000 174,0300 |
9,05 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
154,78 15:48 |
154,95 154,61 |
+0,11 % 0,17 |
155,16 154,77 |
7,86 Tsd. | |
JM Smucker Company US8326964058 |
120,82 15:47 |
120,34 119,87 |
+0,79 % 0,95 |
121,17 119,46 |
13,12 Tsd. | |
Johnson and Johnson US4781601046 |
162,03 15:49 |
162,00 161,39 |
+0,40 % 0,64 |
162,28 161,48 |
261,13 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
76,79 15:49 |
76,95 76,54 |
+0,32 % 0,25 |
77,31 76,74 |
109,89 Tsd. |