S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,05 15:35 |
49,00 49,05 |
+0,00 % 0,00 |
49,14 48,98 |
67,15 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,68 15:35 |
31,65 31,49 |
+0,60 % 0,19 |
31,79 31,37 |
46,38 Tsd. | |
Intuit Inc US4612021034 |
628,1800 15:34 |
636,8300 636,8300 |
-1,36 % -8,65 |
638,4900 628,1800 |
38,25 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,5000 15:34 |
490,0300 486,3300 |
+0,24 % 1,17 |
490,0300 486,6650 |
32,18 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,88 15:35 |
17,90 17,74 |
+0,76 % 0,14 |
17,96 17,83 |
41,69 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,24 15:35 |
35,38 35,01 |
+0,67 % 0,24 |
35,42 35,24 |
28,16 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,46 15:35 |
237,02 236,23 |
-0,33 % -0,77 |
237,26 235,46 |
20,45 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,96 15:34 |
117,29 117,31 |
-0,30 % -0,35 |
117,60 116,96 |
22,80 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8500 15:33 |
173,4100 171,5100 |
+1,36 % 2,34 |
174,0100 173,2100 |
3,56 Tsd. | |
Jabil Inc US4663131039 |
126,48 15:34 |
127,82 126,65 |
-0,14 % -0,18 |
128,00 126,22 |
43,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,4700 15:33 |
174,0300 174,1400 |
+0,19 % 0,33 |
175,0000 174,0300 |
5,23 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
154,90 15:34 |
154,95 154,61 |
+0,19 % 0,29 |
155,10 154,90 |
4,29 Tsd. | |
JM Smucker Company US8326964058 |
120,25 15:33 |
120,34 119,87 |
+0,31 % 0,38 |
120,34 119,46 |
5,32 Tsd. | |
Johnson and Johnson US4781601046 |
161,89 15:34 |
162,00 161,39 |
+0,31 % 0,50 |
162,21 161,48 |
124,06 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,08 15:34 |
76,95 76,54 |
+0,71 % 0,54 |
77,31 76,86 |
39,53 Tsd. |