S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,09 18:58 |
49,00 49,05 |
+0,08 % 0,04 |
49,24 48,83 |
1,20 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,98 18:58 |
31,65 31,49 |
+1,54 % 0,49 |
32,02 31,37 |
1,17 Mio. | |
Intuit Inc US4612021034 |
624,0650 18:57 |
636,8300 636,8300 |
-2,00 % -12,77 |
638,4900 622,0500 |
469,27 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,9750 18:57 |
490,0300 486,3300 |
-0,90 % -4,36 |
490,0300 480,6300 |
297,60 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,79 18:58 |
17,90 17,74 |
+0,25 % 0,05 |
18,06 17,75 |
2,29 Mio. | |
Invitation Homes Inc US46187W1071 |
35,13 18:58 |
35,38 35,01 |
+0,33 % 0,12 |
35,42 35,00 |
662,66 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,95 18:58 |
237,02 236,23 |
-0,54 % -1,28 |
237,26 234,36 |
277,18 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,42 18:58 |
117,29 117,31 |
-0,76 % -0,90 |
117,60 116,01 |
403,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8100 18:57 |
173,4100 171,5100 |
+0,76 % 1,30 |
174,9600 172,6500 |
140,35 Tsd. | |
Jabil Inc US4663131039 |
124,47 18:58 |
127,82 126,65 |
-1,72 % -2,18 |
128,00 123,88 |
823,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,0300 18:57 |
174,0300 174,1400 |
+0,51 % 0,89 |
176,9000 174,0300 |
149,88 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,74 18:54 |
154,95 154,61 |
+0,73 % 1,13 |
156,31 153,93 |
179,61 Tsd. | |
JM Smucker Company US8326964058 |
121,67 18:58 |
120,34 119,87 |
+1,50 % 1,80 |
122,64 119,46 |
229,09 Tsd. | |
Johnson and Johnson US4781601046 |
162,29 18:57 |
162,00 161,39 |
+0,56 % 0,90 |
163,43 161,48 |
1,55 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,21 18:58 |
76,95 76,54 |
+0,87 % 0,67 |
77,71 76,74 |
971,13 Tsd. |