S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,04 18:42 |
49,00 49,05 |
-0,02 % -0,01 |
49,24 48,83 |
1,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,00 18:42 |
31,65 31,49 |
+1,62 % 0,51 |
32,01 31,37 |
1,10 Mio. | |
Intuit Inc US4612021034 |
624,0150 18:42 |
636,8300 636,8300 |
-2,01 % -12,82 |
638,4900 622,0500 |
445,99 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,3900 18:39 |
490,0300 486,3300 |
-1,02 % -4,94 |
490,0300 480,6300 |
285,40 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,78 18:43 |
17,90 17,74 |
+0,20 % 0,04 |
18,06 17,76 |
2,22 Mio. | |
Invitation Homes Inc US46187W1071 |
35,10 18:42 |
35,38 35,01 |
+0,26 % 0,09 |
35,42 35,00 |
640,08 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,20 18:42 |
237,02 236,23 |
-0,44 % -1,03 |
237,26 234,36 |
262,86 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,20 18:41 |
117,29 117,31 |
-0,95 % -1,11 |
117,60 116,01 |
388,08 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7300 18:41 |
173,4100 171,5100 |
+0,71 % 1,22 |
174,9600 172,6500 |
135,29 Tsd. | |
Jabil Inc US4663131039 |
124,47 18:42 |
127,82 126,65 |
-1,72 % -2,18 |
128,00 123,88 |
788,73 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,1850 18:40 |
174,0300 174,1400 |
+0,60 % 1,05 |
176,9000 174,0300 |
142,32 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,51 18:43 |
154,95 154,61 |
+0,58 % 0,90 |
156,31 153,93 |
167,29 Tsd. | |
JM Smucker Company US8326964058 |
121,54 18:42 |
120,34 119,87 |
+1,39 % 1,67 |
122,64 119,46 |
208,68 Tsd. | |
Johnson and Johnson US4781601046 |
162,27 18:42 |
162,00 161,39 |
+0,55 % 0,88 |
163,43 161,48 |
1,48 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,22 18:42 |
76,95 76,54 |
+0,89 % 0,68 |
77,71 76,74 |
923,25 Tsd. |