S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,04 20:11 |
49,00 49,05 |
-0,03 % -0,02 |
49,24 48,83 |
1,40 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,85 20:10 |
31,65 31,49 |
+1,13 % 0,36 |
32,02 31,37 |
1,37 Mio. | |
Intuit Inc US4612021034 |
622,5365 20:11 |
636,8300 636,8300 |
-2,24 % -14,29 |
638,4900 621,6800 |
587,69 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,3500 20:11 |
490,0300 486,3300 |
-1,23 % -5,98 |
490,0300 478,5700 |
442,40 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,76 20:11 |
17,90 17,74 |
+0,08 % 0,02 |
18,06 17,70 |
2,73 Mio. | |
Invitation Homes Inc US46187W1071 |
35,08 20:11 |
35,38 35,01 |
+0,19 % 0,07 |
35,42 35,00 |
837,08 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,76 20:11 |
237,02 236,23 |
-1,05 % -2,47 |
237,26 233,76 |
359,85 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,59 20:11 |
117,29 117,31 |
-0,61 % -0,72 |
117,60 116,01 |
491,47 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7200 20:11 |
173,4100 171,5100 |
+0,71 % 1,21 |
174,9600 171,9700 |
165,25 Tsd. | |
Jabil Inc US4663131039 |
123,65 20:12 |
127,82 126,65 |
-2,37 % -3,00 |
128,00 123,18 |
950,15 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3650 20:10 |
174,0300 174,1400 |
+0,70 % 1,23 |
176,9000 174,0300 |
187,39 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,67 20:11 |
154,95 154,61 |
+0,69 % 1,06 |
156,31 153,93 |
249,30 Tsd. | |
JM Smucker Company US8326964058 |
121,03 20:10 |
120,34 119,87 |
+0,97 % 1,16 |
122,64 119,46 |
322,86 Tsd. | |
Johnson and Johnson US4781601046 |
162,41 20:11 |
162,00 161,39 |
+0,63 % 1,02 |
163,43 161,48 |
1,97 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,20 20:11 |
76,95 76,54 |
+0,86 % 0,66 |
77,71 76,74 |
1,44 Mio. |