S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,01 17:01 |
49,00 49,05 |
-0,08 % -0,04 |
49,18 48,83 |
628,01 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,78 17:01 |
31,65 31,49 |
+0,92 % 0,29 |
31,81 31,37 |
632,02 Tsd. | |
Intuit Inc US4612021034 |
628,5200 17:00 |
636,8300 636,8300 |
-1,30 % -8,31 |
638,4900 623,0600 |
290,83 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,8300 17:00 |
490,0300 486,3300 |
-0,51 % -2,50 |
490,0300 481,7700 |
174,82 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,99 17:01 |
17,90 17,74 |
+1,38 % 0,25 |
18,06 17,76 |
833,94 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,09 17:01 |
35,38 35,01 |
+0,23 % 0,08 |
35,42 35,00 |
365,89 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,63 17:00 |
237,02 236,23 |
+0,17 % 0,40 |
237,26 234,36 |
146,06 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,14 17:00 |
117,29 117,31 |
-1,00 % -1,17 |
117,60 116,01 |
260,31 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,7200 17:00 |
173,4100 171,5100 |
+1,29 % 2,21 |
174,9600 172,9900 |
64,07 Tsd. | |
Jabil Inc US4663131039 |
125,55 17:01 |
127,82 126,65 |
-0,87 % -1,10 |
128,00 124,61 |
338,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,0500 16:59 |
174,0300 174,1400 |
+1,10 % 1,91 |
176,3300 174,0300 |
56,60 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,93 16:59 |
154,95 154,61 |
+0,85 % 1,32 |
156,31 153,93 |
70,86 Tsd. | |
JM Smucker Company US8326964058 |
121,81 17:00 |
120,34 119,87 |
+1,62 % 1,94 |
121,86 119,46 |
76,55 Tsd. | |
Johnson and Johnson US4781601046 |
162,86 17:00 |
162,00 161,39 |
+0,91 % 1,47 |
162,93 161,48 |
722,90 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,70 17:02 |
76,95 76,54 |
+1,51 % 1,16 |
77,70 76,74 |
508,94 Tsd. |