S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,02 20:47 |
49,00 49,05 |
-0,06 % -0,03 |
49,24 48,83 |
1,58 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,79 20:47 |
31,65 31,49 |
+0,94 % 0,30 |
32,02 31,37 |
1,50 Mio. | |
Intuit Inc US4612021034 |
621,2630 20:47 |
636,8300 636,8300 |
-2,44 % -15,57 |
638,4900 620,1900 |
667,71 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,8008 20:48 |
490,0300 486,3300 |
-1,34 % -6,53 |
490,0300 478,5700 |
489,95 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,71 20:48 |
17,90 17,74 |
-0,20 % -0,04 |
18,06 17,64 |
2,97 Mio. | |
Invitation Homes Inc US46187W1071 |
34,99 20:47 |
35,38 35,01 |
-0,06 % -0,02 |
35,42 34,98 |
990,83 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,47 20:47 |
237,02 236,23 |
-0,75 % -1,76 |
237,26 233,37 |
414,17 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,47 20:48 |
117,29 117,31 |
-0,72 % -0,84 |
117,60 116,01 |
534,32 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,6400 20:46 |
173,4100 171,5100 |
+0,66 % 1,13 |
174,9600 171,9700 |
179,49 Tsd. | |
Jabil Inc US4663131039 |
123,99 20:47 |
127,82 126,65 |
-2,10 % -2,66 |
128,00 123,16 |
1,09 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,4600 20:46 |
174,0300 174,1400 |
+0,76 % 1,32 |
176,9000 174,0300 |
211,79 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,34 20:44 |
154,95 154,61 |
+0,47 % 0,73 |
156,31 153,93 |
280,76 Tsd. | |
JM Smucker Company US8326964058 |
121,15 20:47 |
120,34 119,87 |
+1,07 % 1,28 |
122,64 119,46 |
355,35 Tsd. | |
Johnson and Johnson US4781601046 |
162,35 20:48 |
162,00 161,39 |
+0,59 % 0,96 |
163,43 161,48 |
2,17 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,39 20:47 |
76,95 76,54 |
+1,11 % 0,85 |
77,71 76,74 |
1,66 Mio. |