S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,02 18:37 |
49,00 49,05 |
-0,07 % -0,04 |
49,24 48,83 |
1,16 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,99 18:37 |
31,65 31,49 |
+1,59 % 0,50 |
32,00 31,37 |
1,07 Mio. | |
Intuit Inc US4612021034 |
624,0800 18:38 |
636,8300 636,8300 |
-2,00 % -12,75 |
638,4900 622,0500 |
441,88 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,4650 18:38 |
490,0300 486,3300 |
-1,00 % -4,87 |
490,0300 480,6300 |
281,53 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,81 18:37 |
17,90 17,74 |
+0,37 % 0,07 |
18,06 17,76 |
2,15 Mio. | |
Invitation Homes Inc US46187W1071 |
35,10 18:37 |
35,38 35,01 |
+0,26 % 0,09 |
35,42 35,00 |
633,07 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,31 18:37 |
237,02 236,23 |
-0,39 % -0,92 |
237,26 234,36 |
258,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,23 18:35 |
117,29 117,31 |
-0,92 % -1,08 |
117,60 116,01 |
385,73 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9850 18:34 |
173,4100 171,5100 |
+0,86 % 1,48 |
174,9600 172,6500 |
134,59 Tsd. | |
Jabil Inc US4663131039 |
124,53 18:37 |
127,82 126,65 |
-1,67 % -2,12 |
128,00 123,88 |
772,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,1555 18:38 |
174,0300 174,1400 |
+0,58 % 1,02 |
176,9000 174,0300 |
140,02 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,58 18:37 |
154,95 154,61 |
+0,63 % 0,97 |
156,31 153,93 |
158,14 Tsd. | |
JM Smucker Company US8326964058 |
121,54 18:37 |
120,34 119,87 |
+1,39 % 1,67 |
122,64 119,46 |
207,44 Tsd. | |
Johnson and Johnson US4781601046 |
162,19 18:38 |
162,00 161,39 |
+0,50 % 0,80 |
163,43 161,48 |
1,46 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,22 18:38 |
76,95 76,54 |
+0,89 % 0,68 |
77,71 76,74 |
910,24 Tsd. |