S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,02 21:27 |
49,00 49,05 |
-0,07 % -0,04 |
49,24 48,83 |
1,77 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,69 21:27 |
31,65 31,49 |
+0,62 % 0,20 |
32,02 31,37 |
1,90 Mio. | |
Intuit Inc US4612021034 |
619,6500 21:27 |
636,8300 636,8300 |
-2,70 % -17,18 |
638,4900 619,0000 |
778,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,4800 21:27 |
490,0300 486,3300 |
-1,41 % -6,85 |
490,0300 478,5700 |
557,90 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,68 21:27 |
17,90 17,74 |
-0,31 % -0,06 |
18,06 17,64 |
3,27 Mio. | |
Invitation Homes Inc US46187W1071 |
35,03 21:27 |
35,38 35,01 |
+0,04 % 0,02 |
35,42 34,96 |
1,22 Mio. | |
IQVIA Holdings Inc US46266C1053 |
234,73 21:27 |
237,02 236,23 |
-0,63 % -1,50 |
237,26 233,37 |
469,53 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,63 21:26 |
117,29 117,31 |
-0,58 % -0,68 |
117,60 116,01 |
607,91 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,4300 21:25 |
173,4100 171,5100 |
+0,54 % 0,92 |
174,9600 171,9700 |
198,13 Tsd. | |
Jabil Inc US4663131039 |
123,45 21:27 |
127,82 126,65 |
-2,53 % -3,20 |
128,00 123,16 |
1,23 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,5900 21:25 |
174,0300 174,1400 |
+0,83 % 1,45 |
176,9000 174,0300 |
235,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,29 21:27 |
154,95 154,61 |
+0,44 % 0,68 |
156,31 153,93 |
331,19 Tsd. | |
JM Smucker Company US8326964058 |
121,57 21:27 |
120,34 119,87 |
+1,41 % 1,70 |
122,64 119,46 |
403,54 Tsd. | |
Johnson and Johnson US4781601046 |
162,42 21:27 |
162,00 161,39 |
+0,64 % 1,03 |
163,43 161,48 |
2,39 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,42 21:27 |
76,95 76,54 |
+1,15 % 0,88 |
77,71 76,74 |
1,83 Mio. |