S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,05 16:25 |
49,00 49,05 |
+0,00 % 0,00 |
49,17 48,83 |
419,46 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,77 16:25 |
31,65 31,49 |
+0,89 % 0,28 |
31,80 31,37 |
420,32 Tsd. | |
Intuit Inc US4612021034 |
630,3200 16:24 |
636,8300 636,8300 |
-1,02 % -6,51 |
638,4900 623,0600 |
217,34 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,3450 16:24 |
490,0300 486,3300 |
-0,41 % -1,99 |
490,0300 481,7700 |
125,06 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,98 16:24 |
17,90 17,74 |
+1,35 % 0,24 |
17,98 17,76 |
314,64 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,19 16:25 |
35,38 35,01 |
+0,51 % 0,18 |
35,42 35,00 |
247,65 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,86 16:25 |
237,02 236,23 |
+0,26 % 0,63 |
237,26 234,36 |
100,82 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,91 16:25 |
117,29 117,31 |
-0,35 % -0,41 |
117,60 116,01 |
154,91 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,2800 16:24 |
173,4100 171,5100 |
+1,62 % 2,77 |
174,9600 172,9900 |
40,78 Tsd. | |
Jabil Inc US4663131039 |
125,64 16:24 |
127,82 126,65 |
-0,80 % -1,01 |
128,00 124,61 |
228,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,4700 16:24 |
174,0300 174,1400 |
+0,76 % 1,33 |
175,6829 174,0300 |
37,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,63 16:24 |
154,95 154,61 |
+0,66 % 1,02 |
155,85 153,93 |
45,75 Tsd. | |
JM Smucker Company US8326964058 |
121,23 16:25 |
120,34 119,87 |
+1,13 % 1,36 |
121,44 119,46 |
47,10 Tsd. | |
Johnson and Johnson US4781601046 |
162,70 16:25 |
162,00 161,39 |
+0,81 % 1,31 |
162,74 161,48 |
529,34 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,13 16:25 |
76,95 76,54 |
+0,77 % 0,59 |
77,31 76,74 |
332,68 Tsd. |