S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
49,12 17:48 |
49,00 49,05 |
+0,14 % 0,07 |
49,24 48,83 |
918,96 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,89 17:48 |
31,65 31,49 |
+1,27 % 0,40 |
31,94 31,37 |
804,32 Tsd. | |
|
Intuit Inc US4612021034 |
624,8700 17:48 |
636,8300 636,8300 |
-1,88 % -11,96 |
638,4900 623,0600 |
364,17 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
483,4300 17:47 |
490,0300 486,3300 |
-0,60 % -2,90 |
490,0300 481,7700 |
224,02 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,86 17:48 |
17,90 17,74 |
+0,65 % 0,12 |
18,06 17,76 |
1,77 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,16 17:47 |
35,38 35,01 |
+0,43 % 0,15 |
35,42 35,00 |
517,84 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
236,37 17:48 |
237,02 236,23 |
+0,06 % 0,14 |
237,26 234,36 |
193,13 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,27 17:48 |
117,29 117,31 |
-0,89 % -1,04 |
117,60 116,01 |
339,96 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,0050 17:48 |
173,4100 171,5100 |
+1,45 % 2,50 |
174,9600 172,9900 |
104,20 Tsd. | |
|
Jabil Inc US4663131039 |
124,70 17:49 |
127,82 126,65 |
-1,54 % -1,95 |
128,00 124,61 |
544,28 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,0050 17:45 |
174,0300 174,1400 |
+1,07 % 1,87 |
176,9000 174,0300 |
97,24 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
155,68 17:46 |
154,95 154,61 |
+0,69 % 1,07 |
156,31 153,93 |
108,33 Tsd. | |
|
JM Smucker Company US8326964058 |
122,13 17:48 |
120,34 119,87 |
+1,89 % 2,26 |
122,64 119,46 |
154,71 Tsd. | |
|
Johnson and Johnson US4781601046 |
162,91 17:49 |
162,00 161,39 |
+0,94 % 1,52 |
163,43 161,48 |
1,18 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
77,36 17:48 |
76,95 76,54 |
+1,08 % 0,83 |
77,71 76,74 |
686,81 Tsd. |