S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,04 21:34 |
49,00 49,05 |
-0,03 % -0,02 |
49,24 48,83 |
1,81 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,66 21:33 |
31,65 31,49 |
+0,52 % 0,17 |
32,02 31,37 |
1,97 Mio. | |
Intuit Inc US4612021034 |
619,4775 21:33 |
636,8300 636,8300 |
-2,72 % -17,35 |
638,4900 619,0000 |
800,67 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,7900 21:33 |
490,0300 486,3300 |
-1,34 % -6,54 |
490,0300 478,5700 |
568,26 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,68 21:34 |
17,90 17,74 |
-0,37 % -0,07 |
18,06 17,64 |
3,33 Mio. | |
Invitation Homes Inc US46187W1071 |
35,02 21:33 |
35,38 35,01 |
+0,01 % 0,01 |
35,42 34,96 |
1,25 Mio. | |
IQVIA Holdings Inc US46266C1053 |
234,69 21:34 |
237,02 236,23 |
-0,65 % -1,54 |
237,26 233,37 |
480,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,82 21:34 |
117,29 117,31 |
-0,42 % -0,49 |
117,60 116,01 |
620,95 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,6400 21:34 |
173,4100 171,5100 |
+0,66 % 1,13 |
174,9600 171,9700 |
202,88 Tsd. | |
Jabil Inc US4663131039 |
123,35 21:33 |
127,82 126,65 |
-2,61 % -3,30 |
128,00 123,16 |
1,25 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,5500 21:34 |
174,0300 174,1400 |
+0,81 % 1,41 |
176,9000 174,0300 |
249,29 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,40 21:33 |
154,95 154,61 |
+0,51 % 0,79 |
156,31 153,93 |
341,03 Tsd. | |
JM Smucker Company US8326964058 |
121,43 21:33 |
120,34 119,87 |
+1,30 % 1,56 |
122,64 119,46 |
422,69 Tsd. | |
Johnson and Johnson US4781601046 |
162,42 21:34 |
162,00 161,39 |
+0,64 % 1,03 |
163,43 161,48 |
2,45 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,40 21:34 |
76,95 76,54 |
+1,12 % 0,86 |
77,71 76,74 |
1,86 Mio. |