S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,01 19:57 |
49,00 49,05 |
-0,08 % -0,04 |
49,24 48,83 |
1,37 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,89 19:57 |
31,65 31,49 |
+1,27 % 0,40 |
32,02 31,37 |
1,33 Mio. | |
Intuit Inc US4612021034 |
622,2620 19:56 |
636,8300 636,8300 |
-2,29 % -14,57 |
638,4900 621,6800 |
568,74 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,8050 19:56 |
490,0300 486,3300 |
-1,34 % -6,53 |
490,0300 478,5700 |
393,80 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,75 19:55 |
17,90 17,74 |
+0,03 % 0,01 |
18,06 17,70 |
2,63 Mio. | |
Invitation Homes Inc US46187W1071 |
35,14 19:55 |
35,38 35,01 |
+0,37 % 0,13 |
35,42 35,00 |
795,36 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,40 19:55 |
237,02 236,23 |
-0,78 % -1,84 |
237,26 233,99 |
342,36 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,44 19:55 |
117,29 117,31 |
-0,74 % -0,87 |
117,60 116,01 |
467,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7700 19:56 |
173,4100 171,5100 |
+0,73 % 1,26 |
174,9600 171,9700 |
160,37 Tsd. | |
Jabil Inc US4663131039 |
123,56 19:55 |
127,82 126,65 |
-2,44 % -3,09 |
128,00 123,18 |
925,31 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,4200 19:55 |
174,0300 174,1400 |
+0,74 % 1,28 |
176,9000 174,0300 |
179,74 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,73 19:54 |
154,95 154,61 |
+0,72 % 1,12 |
156,31 153,93 |
229,89 Tsd. | |
JM Smucker Company US8326964058 |
121,16 19:55 |
120,34 119,87 |
+1,07 % 1,29 |
122,64 119,46 |
312,99 Tsd. | |
Johnson and Johnson US4781601046 |
162,49 19:55 |
162,00 161,39 |
+0,68 % 1,10 |
163,43 161,48 |
1,88 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,30 19:55 |
76,95 76,54 |
+0,99 % 0,76 |
77,71 76,74 |
1,40 Mio. |