S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
49,16 15:37 |
49,00 49,05 |
+0,22 % 0,11 |
49,17 48,98 |
74,58 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,72 15:39 |
31,65 31,49 |
+0,73 % 0,23 |
31,79 31,37 |
130,70 Tsd. | |
|
Intuit Inc US4612021034 |
625,7700 15:39 |
636,8300 636,8300 |
-1,74 % -11,06 |
638,4900 624,4700 |
87,84 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
485,0450 15:38 |
490,0300 486,3300 |
-0,26 % -1,29 |
490,0300 485,0000 |
37,47 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,84 15:40 |
17,90 17,74 |
+0,56 % 0,10 |
17,96 17,83 |
52,95 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,23 15:38 |
35,38 35,01 |
+0,63 % 0,22 |
35,42 35,23 |
35,40 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
235,51 15:38 |
237,02 236,23 |
-0,31 % -0,73 |
237,26 235,01 |
23,54 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,84 15:39 |
117,29 117,31 |
-0,40 % -0,47 |
117,60 116,82 |
28,45 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,1250 15:39 |
173,4100 171,5100 |
+1,52 % 2,62 |
174,9600 173,1800 |
7,72 Tsd. | |
|
Jabil Inc US4663131039 |
126,23 15:39 |
127,82 126,65 |
-0,34 % -0,43 |
128,00 125,42 |
52,39 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
174,7900 15:38 |
174,0300 174,1400 |
+0,37 % 0,65 |
175,0000 174,0300 |
6,50 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
155,06 15:37 |
154,95 154,61 |
+0,29 % 0,46 |
155,10 154,90 |
4,74 Tsd. | |
|
JM Smucker Company US8326964058 |
121,00 15:38 |
120,34 119,87 |
+0,94 % 1,13 |
121,00 119,46 |
8,29 Tsd. | |
|
Johnson and Johnson US4781601046 |
162,16 15:38 |
162,00 161,39 |
+0,48 % 0,77 |
162,22 161,48 |
158,85 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
77,14 15:38 |
76,95 76,54 |
+0,78 % 0,60 |
77,31 76,86 |
54,88 Tsd. |