S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,00 16:47 |
49,00 49,05 |
-0,10 % -0,05 |
49,18 48,83 |
574,63 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,78 16:47 |
31,65 31,49 |
+0,91 % 0,29 |
31,81 31,37 |
533,21 Tsd. | |
Intuit Inc US4612021034 |
629,4850 16:46 |
636,8300 636,8300 |
-1,15 % -7,35 |
638,4900 623,0600 |
257,70 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,0175 16:46 |
490,0300 486,3300 |
-0,48 % -2,31 |
490,0300 481,7700 |
148,62 Tsd. | |
Invesco Ltd BMG491BT1088 |
18,03 16:46 |
17,90 17,74 |
+1,61 % 0,29 |
18,06 17,76 |
608,49 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,22 16:47 |
35,38 35,01 |
+0,60 % 0,21 |
35,42 35,00 |
311,50 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,53 16:46 |
237,02 236,23 |
+0,13 % 0,30 |
237,26 234,36 |
129,27 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,69 16:46 |
117,29 117,31 |
-0,53 % -0,62 |
117,60 116,01 |
236,05 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,3400 16:46 |
173,4100 171,5100 |
+1,65 % 2,83 |
174,9600 172,9900 |
55,14 Tsd. | |
Jabil Inc US4663131039 |
125,11 16:46 |
127,82 126,65 |
-1,21 % -1,54 |
128,00 124,61 |
285,37 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,0450 16:46 |
174,0300 174,1400 |
+1,09 % 1,91 |
176,3300 174,0300 |
53,51 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,95 16:46 |
154,95 154,61 |
+0,87 % 1,34 |
156,19 153,93 |
61,56 Tsd. | |
JM Smucker Company US8326964058 |
121,48 16:47 |
120,34 119,87 |
+1,34 % 1,61 |
121,51 119,46 |
64,28 Tsd. | |
Johnson and Johnson US4781601046 |
162,47 16:47 |
162,00 161,39 |
+0,67 % 1,08 |
162,93 161,48 |
643,85 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,34 16:46 |
76,95 76,54 |
+1,05 % 0,80 |
77,38 76,74 |
409,20 Tsd. |