S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,11 17:40 |
49,00 49,05 |
+0,13 % 0,06 |
49,24 48,83 |
902,10 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,87 17:41 |
31,65 31,49 |
+1,19 % 0,38 |
31,94 31,37 |
789,96 Tsd. | |
Intuit Inc US4612021034 |
626,0150 17:40 |
636,8300 636,8300 |
-1,70 % -10,82 |
638,4900 623,0600 |
348,23 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,7400 17:40 |
490,0300 486,3300 |
-0,53 % -2,59 |
490,0300 481,7700 |
215,39 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,86 17:40 |
17,90 17,74 |
+0,65 % 0,12 |
18,06 17,76 |
1,73 Mio. | |
Invitation Homes Inc US46187W1071 |
35,17 17:40 |
35,38 35,01 |
+0,46 % 0,16 |
35,42 35,00 |
487,09 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,66 17:39 |
237,02 236,23 |
+0,18 % 0,43 |
237,26 234,36 |
181,24 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,33 17:40 |
117,29 117,31 |
-0,84 % -0,98 |
117,60 116,01 |
331,89 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1050 17:38 |
173,4100 171,5100 |
+1,51 % 2,60 |
174,9600 172,9900 |
101,97 Tsd. | |
Jabil Inc US4663131039 |
124,72 17:41 |
127,82 126,65 |
-1,52 % -1,93 |
128,00 124,61 |
528,59 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,4350 17:39 |
174,0300 174,1400 |
+1,32 % 2,30 |
176,9000 174,0300 |
95,61 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,63 17:40 |
154,95 154,61 |
+0,66 % 1,02 |
156,31 153,93 |
106,09 Tsd. | |
JM Smucker Company US8326964058 |
122,29 17:41 |
120,34 119,87 |
+2,02 % 2,42 |
122,64 119,46 |
144,72 Tsd. | |
Johnson and Johnson US4781601046 |
163,01 17:40 |
162,00 161,39 |
+1,00 % 1,62 |
163,43 161,48 |
1,11 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,36 17:40 |
76,95 76,54 |
+1,07 % 0,82 |
77,71 76,74 |
653,40 Tsd. |