S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,20 17:21 |
49,00 49,05 |
+0,31 % 0,15 |
49,21 48,83 |
733,14 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,82 17:21 |
31,65 31,49 |
+1,05 % 0,33 |
31,85 31,37 |
710,95 Tsd. | |
Intuit Inc US4612021034 |
626,4750 17:20 |
636,8300 636,8300 |
-1,63 % -10,36 |
638,4900 623,0600 |
317,53 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,0000 17:21 |
490,0300 486,3300 |
-0,48 % -2,33 |
490,0300 481,7700 |
198,99 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,88 17:21 |
17,90 17,74 |
+0,76 % 0,14 |
18,06 17,76 |
1,21 Mio. | |
Invitation Homes Inc US46187W1071 |
35,12 17:21 |
35,38 35,01 |
+0,31 % 0,11 |
35,42 35,00 |
431,08 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,99 17:20 |
237,02 236,23 |
+0,32 % 0,76 |
237,26 234,36 |
168,16 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,11 17:21 |
117,29 117,31 |
-1,02 % -1,20 |
117,60 116,01 |
299,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,7600 17:21 |
173,4100 171,5100 |
+1,31 % 2,25 |
174,9600 172,9900 |
73,79 Tsd. | |
Jabil Inc US4663131039 |
125,51 17:21 |
127,82 126,65 |
-0,90 % -1,14 |
128,00 124,61 |
474,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,7200 17:21 |
174,0300 174,1400 |
+1,48 % 2,58 |
176,7600 174,0300 |
82,44 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,70 17:21 |
154,95 154,61 |
+0,71 % 1,09 |
156,31 153,93 |
87,87 Tsd. | |
JM Smucker Company US8326964058 |
122,53 17:21 |
120,34 119,87 |
+2,22 % 2,66 |
122,64 119,46 |
106,56 Tsd. | |
Johnson and Johnson US4781601046 |
163,21 17:21 |
162,00 161,39 |
+1,13 % 1,83 |
163,27 161,48 |
932,58 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,34 17:21 |
76,95 76,54 |
+1,05 % 0,80 |
77,71 76,74 |
595,00 Tsd. |