S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,15 17:14 |
49,00 49,05 |
+0,20 % 0,10 |
49,21 48,83 |
712,42 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,81 17:14 |
31,65 31,49 |
+1,02 % 0,32 |
31,83 31,37 |
681,47 Tsd. | |
Intuit Inc US4612021034 |
626,9700 17:13 |
636,8300 636,8300 |
-1,55 % -9,86 |
638,4900 623,0600 |
313,52 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,0000 17:14 |
490,0300 486,3300 |
-0,68 % -3,33 |
490,0300 481,7700 |
192,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,92 17:15 |
17,90 17,74 |
+0,99 % 0,18 |
18,06 17,76 |
1,17 Mio. | |
Invitation Homes Inc US46187W1071 |
35,09 17:14 |
35,38 35,01 |
+0,23 % 0,08 |
35,42 35,00 |
410,15 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,53 17:14 |
237,02 236,23 |
+0,12 % 0,30 |
237,26 234,36 |
160,56 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,24 17:14 |
117,29 117,31 |
-0,91 % -1,07 |
117,60 116,01 |
292,51 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8000 17:13 |
173,4100 171,5100 |
+1,34 % 2,29 |
174,9600 172,9900 |
70,51 Tsd. | |
Jabil Inc US4663131039 |
125,24 17:14 |
127,82 126,65 |
-1,11 % -1,41 |
128,00 124,61 |
412,37 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,4600 17:14 |
174,0300 174,1400 |
+1,33 % 2,32 |
176,5900 174,0300 |
78,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,38 17:14 |
154,95 154,61 |
+0,50 % 0,77 |
156,31 153,93 |
81,62 Tsd. | |
JM Smucker Company US8326964058 |
122,43 17:14 |
120,34 119,87 |
+2,14 % 2,56 |
122,43 119,46 |
95,75 Tsd. | |
Johnson and Johnson US4781601046 |
163,06 17:14 |
162,00 161,39 |
+1,03 % 1,67 |
163,08 161,48 |
853,59 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,43 17:14 |
76,95 76,54 |
+1,16 % 0,89 |
77,71 76,74 |
558,06 Tsd. |